FARM Historical Data

FARM Page 8
Download
Date Close Price change Market cap Trading volume
Mar 18, 2024 $ 0.0₆42
-3.36%
$ 23 $ 2
Mar 17, 2024 $ 0.0₆434
+4.94%
$ 24 $ 2
Mar 16, 2024 $ 0.0₆413
-11.92%
$ 23 $ 2
Mar 15, 2024 $ 0.0₆47
-4.49%
$ 26 $ 2
Mar 14, 2024 $ 0.0₆492
-5.96%
$ 28 $ 2
Mar 13, 2024 $ 0.0₆523
+9.25%
$ 29 $ 2
Mar 12, 2024 $ 0.0₆478
-98.56%
$ 27 $ 2
Mar 11, 2024 $ 0.0000334
+3.82%
$ 1,864 $ 2
Mar 10, 2024 $ 0.0000321
-3.26%
$ 1,793 $ 2
Mar 9, 2024 $ 0.0000332
+1.51%
$ 1,852 $ 2
Mar 8, 2024 $ 0.0000327
+7.86%
$ 1,829 $ 2
Mar 7, 2024 $ 0.0000303
+3.13%
$ 1,693 $ 2
Mar 6, 2024 $ 0.0000293
+6.98%
$ 1,637 $ 2
Mar 5, 2024 $ 0.0000275
-8.41%
$ 1,536 $ 2
Mar 4, 2024 $ 0.0000301
-1.82%
$ 1,680 $ 2
Mar 3, 2024 $ 0.0000305
+4.20%
$ 1,703 $ 2
Mar 2, 2024 $ 0.0000294
+6.12%
$ 1,640 $ 2
Mar 1, 2024 $ 0.0000277
+4.40%
$ 1,548 $ 2
Feb 29, 2024 $ 0.0000266
+4.90%
$ 1,487 $ 2
Feb 28, 2024 $ 0.0000253
+0.84%
$ 1,416 $ 2
Feb 27, 2024 $ 0.0000251
+1,939.29%
$ 1,404 $ 2
Feb 26, 2024 $ 0.0₅124
-4.25%
$ 69 $ 0
Feb 25, 2024 $ 0.0₅129
+8.23%
$ 72 $ 0
Feb 24, 2024 $ 0.0₅12
-1.02%
$ 67 $ 0
Feb 23, 2024 $ 0.0₅121
+2.41%
$ 67 $ 0
Feb 22, 2024 $ 0.0₅118
+1.89%
$ 66 $ 0
Feb 21, 2024 $ 0.0₅116
-0.25%
$ 65 $ 0
Feb 20, 2024 $ 0.0₅116
+9.66%
$ 65 $ 4
Feb 19, 2024 $ 0.0₅106
-0.54%
$ 59 $ 4
Feb 18, 2024 $ 0.0₅107
-26.28%
$ 60 $ 4
Feb 17, 2024 $ 0.0₅145
-2.17%
$ 81 $ 2
Feb 16, 2024 $ 0.0₅148
+6.34%
$ 83 $ 3
Feb 15, 2024 $ 0.0₅139
+4.74%
$ 78 $ 2
Feb 14, 2024 $ 0.0₅133
+2.48%
$ 74 $ 2
Feb 13, 2024 $ 0.0₅13
+2.09%
$ 72 $ 2
Feb 12, 2024 $ 0.0₅127
+0.43%
$ 71 $ 2
Feb 11, 2024 $ 0.0₅126
-0.64%
$ 71 $ 2
Feb 10, 2024 $ 0.0₅127
-2.05%
$ 71 $ 2
Feb 9, 2024 $ 0.0₅129
+7.27%
$ 72 $ 2
Feb 8, 2024 $ 0.0₅12
+2.20%
$ 67 $ 2
Feb 7, 2024 $ 0.0₅117
+3.60%
$ 66 $ 2
Feb 6, 2024 $ 0.0₅114
-0.72%
$ 63 $ 2
Feb 5, 2024 $ 0.0₅114
-1.37%
$ 64 $ 2
Feb 4, 2024 $ 0.0₅116
-0.84%
$ 65 $ 2
Feb 3, 2024 $ 0.0₅117
-3.22%
$ 65 $ 2
Feb 2, 2024 $ 0.0₅12
-0.39%
$ 67 $ 2
Feb 1, 2024 $ 0.0₅121
-2.28%
$ 68 $ 2
Jan 31, 2024 $ 0.0₅124
+3.14%
$ 69 $ 2
Jan 30, 2024 $ 0.0₅12
+0.18%
$ 67 $ 2
Jan 29, 2024 $ 0.0₅12
+0.82%
$ 67 $ 2