FARM Historical Data

FARM
Download
Date Close Price change Market cap Trading volume
Mar 13, 2025 $ 0.0₇63
+0.00%
$ -- $ 0
Mar 12, 2025 $ 0.0₇91
+44.44%
$ 5 $ 0
Mar 11, 2025 $ 0.0₇91
+44.44%
$ 5 $ 0
Mar 10, 2025 $ 0.0₇91
+44.44%
$ 5 $ 0
Mar 9, 2025 $ 0.0₇91
+44.44%
$ 5 $ 0
Mar 8, 2025 $ 0.0₇91
+44.44%
$ 5 $ 0
Mar 7, 2025 $ 0.0₇91
+44.44%
$ 5 $ 0
Mar 6, 2025 $ 0.0₇91
+18.40%
$ 5 $ 0
Mar 5, 2025 $ 0.0₇732
-4.78%
$ 4 $ 0
Mar 4, 2025 $ 0.0₇732
+2.68%
$ 4 $ 0
Mar 3, 2025 $ 0.0₇713
-31.84%
$ 4 $ 0
Mar 2, 2025 $ 0.0₆108
-24.68%
$ 6 $ 0
Mar 1, 2025 $ 0.0₆103
-27.93%
$ 6 $ 0
Feb 28, 2025 $ 0.0₆103
-27.93%
$ 6 $ 0
Feb 27, 2025 $ 0.0₆103
-27.93%
$ 6 $ 0
Feb 26, 2025 $ 0.0₆103
-27.93%
$ 6 $ 0
Feb 25, 2025 $ 0.0₆103
-27.93%
$ 6 $ 0
Feb 24, 2025 $ 0.0₆103
-27.93%
$ 6 $ 0
Feb 23, 2025 $ 0.0₆103
-27.93%
$ 6 $ 0
Feb 22, 2025 $ 0.0₆103
-27.93%
$ 6 $ 0
Feb 21, 2025 $ 0.0₆103
-19.64%
$ 6 $ 0
Feb 20, 2025 $ 0.0₆106
+24.94%
$ 6 $ 0
Feb 19, 2025 $ 0.0₇883
+57.82%
$ 5 $ 0
Feb 18, 2025 $ 0.0₇546
-15.03%
$ 3 $ 0
Feb 17, 2025 $ 0.0₇644
-41.03%
$ 4 $ 0
Feb 16, 2025 $ 0.0₆109
-0.96%
$ 6 $ 0
Feb 15, 2025 $ 0.0₆11
-3.27%
$ 6 $ 0
Feb 14, 2025 $ 0.0₆113
+2.98%
$ 6 $ 0
Feb 13, 2025 $ 0.0₆11
-1.58%
$ 6 $ 0
Feb 12, 2025 $ 0.0₆112
+7.05%
$ 6 $ 0
Feb 11, 2025 $ 0.0₆105
-0.62%
$ 6 $ 0
Feb 10, 2025 $ 0.0₆105
+3.32%
$ 6 $ 0
Feb 9, 2025 $ 0.0₆101
-35.79%
$ 6 $ 0
Feb 8, 2025 $ 0.0₆222
+58.91%
$ 12 $ 1
Feb 7, 2025 $ 0.0₆139
+43.09%
$ 8 $ 1
Jan 27, 2025 $ 0.0₆137
-0.73%
$ 8 $ 0
Jan 26, 2025 $ 0.0₆138
-0.29%
$ 8 $ 1
Jan 25, 2025 $ 0.0₆139
+2.11%
$ 8 $ 1
Jan 24, 2025 $ 0.0₆137
-5.37%
$ 8 $ 0
Jan 23, 2025 $ 0.0₆145
+3.58%
$ 8 $ 1
Jan 22, 2025 $ 0.0₆14
+0.50%
$ 8 $ 1
Jan 21, 2025 $ 0.0₆139
+6.85%
$ 8 $ 1
Jan 20, 2025 $ 0.0₆131
-3.33%
$ 7 $ 0
Jan 19, 2025 $ 0.0₆137
-13.43%
$ 8 $ 0
Jan 18, 2025 $ 0.0₆16
-6.95%
$ 9 $ 1
Jan 17, 2025 $ 0.0₆171
+8.37%
$ 10 $ 1
Jan 16, 2025 $ 0.0₆157
-5.27%
$ 9 $ 1
Jan 15, 2025 $ 0.0₆166
+5.16%
$ 9 $ 1
Jan 14, 2025 $ 0.0₆158
+4.78%
$ 9 $ 1
Jan 13, 2025 $ 0.0₆151
-7.81%
$ 8 $ 1
Download