Rei Ayanami Historical Data

REI
Download
Date Close Price change Market cap Trading volume
Today $ 0.0₅391
+0.00%
$ 3,866 $ 90
Yesterday $ 0.0₅394
+1.37%
$ 3,876 $ 90
Jul 2, 2026 $ 0.0₅376
+9.06%
$ 3,841 $ 134
Jul 1, 2026 $ 0.0₅349
+2.08%
$ 3,451 $ 79
Jun 30, 2026 $ 0.0₅348
-3.32%
$ 3,445 $ 94
Jun 29, 2026 $ 0.0₅361
+6.50%
$ 3,573 $ 196
Jun 28, 2026 $ 0.0₅342
+2.00%
$ 3,380 $ 131
Jun 27, 2026 $ 0.0₅336
+0.04%
$ 3,320 $ 48
Jun 26, 2026 $ 0.0₅335
+4.27%
$ 3,318 $ 67
Jun 25, 2026 $ 0.0₅323
-1.41%
$ 3,198 $ 70
Jun 24, 2026 $ 0.0₅33
-4.87%
$ 3,261 $ 83
Jun 23, 2026 $ 0.0₅345
-3.66%
$ 3,415 $ 153
Jun 22, 2026 $ 0.0₅358
+1.01%
$ 3,545 $ 132
Jun 21, 2026 $ 0.0₅354
-1.09%
$ 3,501 $ 98
Jun 20, 2026 $ 0.0₅36
+4.44%
$ 3,556 $ 131
Jun 19, 2026 $ 0.0₅344
-0.89%
$ 3,405 $ 168
Jun 18, 2026 $ 0.0₅339
-3.96%
$ 3,353 $ 290
Jun 17, 2026 $ 0.0₅352
-4.43%
$ 3,479 $ 310
Jun 16, 2026 $ 0.0₅374
+5.23%
$ 3,703 $ 203
Jun 15, 2026 $ 0.0₅358
+2.23%
$ 3,538 $ 73
Jun 14, 2026 $ 0.0₅344
-0.42%
$ 3,406 $ 27
Jun 13, 2026 $ 0.0₅346
+5.45%
$ 3,420 $ 42
Jun 12, 2026 $ 0.0₅324
-1.53%
$ 3,206 $ 29
Jun 11, 2026 $ 0.0₅329
+5.33%
$ 3,257 $ 87
Jun 10, 2026 $ 0.0₅308
-2.69%
$ 3,045 $ 78
Jun 9, 2026 $ 0.0₅318
-4.19%
$ 3,148 $ 16
Jun 8, 2026 $ 0.0₅335
+3.39%
$ 3,314 $ 41
Jun 7, 2026 $ 0.0₅324
+5.85%
$ 3,206 $ 62
Jun 6, 2026 $ 0.0₅306
+0.19%
$ 3,024 $ 36
Jun 5, 2026 $ 0.0₅307
-3.13%
$ 3,036 $ 69
Jun 4, 2026 $ 0.0₅317
-8.21%
$ 3,133 $ 56
Jun 3, 2026 $ 0.0₅345
-6.19%
$ 3,416 $ 43
Jun 2, 2026 $ 0.0₅368
-1.15%
$ 3,642 $ 87
Jun 1, 2026 $ 0.0₅373
-2.55%
$ 3,687 $ 18
May 31, 2026 $ 0.0₅381
+0.16%
$ 3,767 $ 19
May 30, 2026 $ 0.0₅38
-2.80%
$ 3,761 $ 32
May 29, 2026 $ 0.0₅384
-2.62%
$ 3,795 $ 48
May 28, 2026 $ 0.0₅394
+0.82%
$ 3,898 $ 67
May 27, 2026 $ 0.0₅386
-3.91%
$ 3,819 $ 37
May 26, 2026 $ 0.0₅398
-3.07%
$ 3,939 $ 45
May 25, 2026 $ 0.0₅408
-2.14%
$ 4,034 $ 32
May 24, 2026 $ 0.0₅409
-2.60%
$ 4,049 $ 41
May 23, 2026 $ 0.0₅422
+1.25%
$ 4,177 $ 42
May 22, 2026 $ 0.0₅417
-5.62%
$ 4,127 $ 69
May 21, 2026 $ 0.0₅442
+3.14%
$ 4,367 $ 46
May 20, 2026 $ 0.0₅428
+1.54%
$ 4,237 $ 65
May 19, 2026 $ 0.0₅422
-19.03%
$ 4,175 $ 88
May 18, 2026 $ 0.0₅429
+3.20%
$ 4,244 $ 90
May 17, 2026 $ 0.0₅416
-2.58%
$ 4,113 $ 92
May 16, 2026 $ 0.0₅429
-2.65%
$ 4,243 $ 63
Download