Rei Ayanami Historical Data

REI Page 41
Download
Date Close Price change Market cap Trading volume
Apr 5, 5 PM $ 0.0₅304
-3.73%
$ 3,007 $ 46
Apr 5, 4 PM $ 0.0₅316
-1.47%
$ 3,125 $ 50
Apr 5, 3 PM $ 0.0₅32
-0.16%
$ 3,162 $ 53
Apr 5, 2 PM $ 0.0₅318
+1.11%
$ 3,141 $ 52
Apr 5, 1 PM $ 0.0₅315
-0.77%
$ 3,111 $ 47
Apr 5, 12 PM $ 0.0₅323
-1.56%
$ 3,194 $ 51
Apr 5, 11 AM $ 0.0₅328
+5.20%
$ 3,248 $ 54
Apr 5, 10 AM $ 0.0₅317
-1.24%
$ 3,131 $ 47
Apr 5, 8 AM $ 0.0₅316
+0.00%
$ 3,127 $ 47
Apr 5, 6 AM $ 0.0₅32
-0.85%
$ 3,161 $ 56
Apr 5, 4 AM $ 0.0₅317
-3.57%
$ 3,133 $ 57
Apr 5, 3 AM $ 0.0₅329
+1.10%
$ 3,255 $ 61
Apr 5, 2 AM $ 0.0₅318
-2.77%
$ 3,149 $ 53
Apr 5, 1 AM $ 0.0₅323
-3.66%
$ 3,197 $ 66
Apr 4, 10 PM $ 0.0₅328
-0.59%
$ 3,247 $ 64
Apr 4, 9 PM $ 0.0₅336
+2.51%
$ 3,321 $ 64
Apr 4, 8 PM $ 0.0₅33
+2.16%
$ 3,267 $ 65
Apr 4, 7 PM $ 0.0₅329
+0.56%
$ 3,256 $ 64
Apr 4, 6 PM $ 0.0₅33
-0.11%
$ 3,265 $ 66
Apr 4, 5 PM $ 0.0₅333
+3.66%
$ 3,293 $ 99
Apr 4, 4 PM $ 0.0₅325
-2.14%
$ 3,216 $ 94
Apr 4, 3 PM $ 0.0₅332
+1.60%
$ 3,285 $ 99
Apr 4, 2 PM $ 0.0₅331
+0.00%
$ 3,270 $ 98
Apr 4, 1 PM $ 0.0₅337
+0.64%
$ 3,332 $ 5
Apr 4, 12 PM $ 0.0₅336
-0.60%
$ 3,321 $ 129
Apr 4, 11 AM $ 0.0₅324
-2.80%
$ 3,208 $ 132
Apr 4, 9 AM $ 0.0₅332
-0.21%
$ 3,283 $ 133
Apr 4, 8 AM $ 0.0₅334
+0.07%
$ 3,305 $ 134
Apr 4, 6 AM $ 0.0₅336
+0.00%
$ 3,327 $ 137
Apr 4, 5 AM $ 0.0₅318
-9.63%
$ 3,143 $ 138
Apr 4, 4 AM $ 0.0₅343
+2.59%
$ 3,393 $ 149
Apr 4, 3 AM $ 0.0₅338
-0.42%
$ 3,347 $ 144
Apr 4, 2 AM $ 0.0₅34
+2.12%
$ 3,362 $ 146
Apr 4, 1 AM $ 0.0₅336
-3.07%
$ 3,319 $ 145
Apr 4, 12 AM $ 0.0₅338
+1.22%
$ 3,345 $ 148
Apr 3, 11 PM $ 0.0₅332
-0.69%
$ -- $ 144
Apr 3, 10 PM $ 0.0₅337
+0.31%
$ -- $ 297
Apr 3, 9 PM $ 0.0₅347
+0.54%
$ -- $ 309
Apr 3, 8 PM $ 0.0₅338
-1.57%
$ -- $ 319
Apr 3, 7 PM $ 0.0₅318
-5.37%
$ -- $ 330
Apr 3, 6 PM $ 0.0₅33
-3.51%
$ -- $ 330
Apr 3, 5 PM $ 0.0₅336
-0.19%
$ -- $ 308
Apr 3, 4 PM $ 0.0₅336
+10.12%
$ -- $ 308
Apr 3, 3 PM $ 0.0₅305
-5.89%
$ -- $ 318
Apr 3, 2 PM $ 0.0₅319
-5.04%
$ -- $ 338
Apr 3, 11 AM $ 0.0₅344
+1.50%
$ -- $ 238
Apr 3, 10 AM $ 0.0₅344
+0.00%
$ -- $ 247
Apr 3, 9 AM $ 0.0₅344
+2.33%
$ -- $ 292
Apr 3, 8 AM $ 0.0₅336
+0.00%
$ -- $ 396
Apr 3, 7 AM $ 0.0₅337
-2.27%
$ -- $ 411