Rei Ayanami Historical Data

REI
Download
Date Close Price change Market cap Trading volume
Today $ 0.0₅448
+0.00%
$ 4,426 $ 129
Yesterday $ 0.0₅454
+2.97%
$ 4,492 $ 130
May 9, 2026 $ 0.0₅441
+2.93%
$ 4,361 $ 229
May 8, 2026 $ 0.0₅429
+6.06%
$ 4,238 $ 126
May 7, 2026 $ 0.0₅405
-2.77%
$ 4,007 $ 73
May 6, 2026 $ 0.0₅415
+15.60%
$ 4,109 $ 163
May 5, 2026 $ 0.0₅362
+3.47%
$ 3,580 $ 117
May 4, 2026 $ 0.0₅349
-1.98%
$ 3,450 $ 98
May 3, 2026 $ 0.0₅355
+18.19%
$ 3,507 $ 53
May 2, 2026 $ 0.0₅3
+1.84%
$ 2,970 $ 49
May 1, 2026 $ 0.0₅292
+3.95%
$ 2,885 $ 46
Apr 30, 2026 $ 0.0₅282
+1.62%
$ 2,794 $ 14
Apr 29, 2026 $ 0.0₅279
+2.10%
$ 2,761 $ 11
Apr 28, 2026 $ 0.0₅277
-8.30%
$ 2,742 $ 26
Apr 27, 2026 $ 0.0₅311
-4.79%
$ 3,078 $ 13
Apr 26, 2026 $ 0.0₅339
+1.48%
$ 3,350 $ 13
Apr 25, 2026 $ 0.0₅334
+2.29%
$ 3,301 $ 16
Apr 24, 2026 $ 0.0₅327
-0.51%
$ 3,237 $ 28
Apr 23, 2026 $ 0.0₅328
-5.27%
$ 3,242 $ 42
Apr 22, 2026 $ 0.0₅351
+2.89%
$ -- $ 6
Apr 21, 2026 $ 0.0₅328
-0.68%
$ 3,244 $ 57
Apr 20, 2026 $ 0.0₅33
+1.20%
$ 3,265 $ 42
Apr 19, 2026 $ 0.0₅336
+0.13%
$ 3,324 $ 101
Apr 18, 2026 $ 0.0₅341
-1.03%
$ 3,368 $ 93
Apr 17, 2026 $ 0.0₅353
+10.30%
$ 3,487 $ 181
Apr 16, 2026 $ 0.0₅316
-8.49%
$ 3,121 $ 104
Apr 15, 2026 $ 0.0₅347
+9.45%
$ 3,411 $ 94
Apr 14, 2026 $ 0.0₅315
-2.12%
$ 3,116 $ 130
Apr 13, 2026 $ 0.0₅329
+14.79%
$ 3,256 $ 45
Apr 12, 2026 $ 0.0₅281
-5.34%
$ 2,780 $ 51
Apr 11, 2026 $ 0.0₅297
-2.07%
$ 2,934 $ 57
Apr 10, 2026 $ 0.0₅312
+2.95%
$ 3,081 $ 80
Apr 9, 2026 $ 0.0₅307
+0.68%
$ 3,039 $ 65
Apr 8, 2026 $ 0.0₅307
-5.04%
$ 3,032 $ 115
Apr 7, 2026 $ 0.0₅323
+9.85%
$ 3,195 $ 302
Apr 6, 2026 $ 0.0₅294
-3.07%
$ 2,909 $ 64
Apr 5, 2026 $ 0.0₅301
-10.29%
$ 2,977 $ 68
Apr 4, 2026 $ 0.0₅328
-1.74%
$ 3,247 $ 64
Apr 3, 2026 $ 0.0₅332
-5.42%
$ -- $ 144
Apr 2, 2026 $ 0.0₅351
+9.21%
$ -- $ 520
Download