CoinLion Historical Data

LION
Download
Date Close Price change Market cap Trading volume
Today $ 0.00151
+0.00%
$ 392,531 $ 10,778
Yesterday $ 0.00151
-9.38%
$ 392,531 $ 15,026
Jun 4, 2026 $ 0.00166
+1.34%
$ 433,164 $ 32,083
Jun 3, 2026 $ 0.00164
-2.38%
$ 427,434 $ 30,533
Jun 2, 2026 $ 0.00166
-3.27%
$ 431,602 $ 30,606
Jun 1, 2026 $ 0.00171
-4.94%
$ 446,188 $ 29
May 31, 2026 $ 0.0018
+2.21%
$ 469,370 $ 20
May 30, 2026 $ 0.00176
+1.15%
$ 459,212 $ 1,051
May 29, 2026 $ 0.00174
-2.13%
$ 454,002 $ 22,467
May 28, 2026 $ 0.00178
+2.06%
$ 463,900 $ 16,486
May 27, 2026 $ 0.00174
-1.91%
$ 454,523 $ 373
May 26, 2026 $ 0.00178
+1.95%
$ 463,379 $ 22,976
May 25, 2026 $ 0.00174
-2.19%
$ 454,523 $ 9,386
May 24, 2026 $ 0.00178
+0.00%
$ -- $ 65
May 23, 2026 $ 0.00178
-0.89%
$ 463,640 $ 130
May 22, 2026 $ 0.0018
-4.01%
$ 467,807 $ 8,607
May 21, 2026 $ 0.00187
+4.35%
$ 487,342 $ 20,778
May 20, 2026 $ 0.00179
-1.54%
$ 467,026 $ 18,519
May 19, 2026 $ 0.00182
-1.35%
$ 474,319 $ 36,082
May 18, 2026 $ 0.00185
-1.65%
$ 481,091 $ 45,063
May 17, 2026 $ 0.00188
-1.62%
$ 489,166 $ 251
May 16, 2026 $ 0.00191
-1.95%
$ 497,240 $ 5,820
May 15, 2026 $ 0.00195
-3.52%
$ 507,138 $ 29,473
May 14, 2026 $ 0.00202
+0.25%
$ 525,632 $ 32
May 13, 2026 $ 0.00201
-3.17%
$ 524,329 $ 2,076
May 12, 2026 $ 0.00208
+2.26%
$ 541,521 $ 2,824
May 11, 2026 $ 0.00203
+6.83%
$ 529,539 $ 4,254
May 10, 2026 $ 0.0019
+0.85%
$ 495,678 $ 5
May 9, 2026 $ 0.00189
+1.67%
$ 491,510 $ 118
May 8, 2026 $ 0.00186
+3.28%
$ 483,435 $ 5,376
May 7, 2026 $ 0.0018
-1.64%
$ 468,068 $ 2,173
May 6, 2026 $ 0.00183
+3.22%
$ 475,882 $ 15,726
May 5, 2026 $ 0.00177
-1.83%
$ 461,035 $ 8,725
May 4, 2026 $ 0.0018
+3.98%
$ 469,630 $ 23,093
May 3, 2026 $ 0.00173
-1.98%
$ 451,658 $ 18,859
May 2, 2026 $ 0.00177
-0.73%
$ 460,774 $ 34
May 1, 2026 $ 0.00178
+2.12%
$ 464,160 $ 101
Apr 30, 2026 $ 0.00174
+5.63%
$ 454,523 $ 8,973
Apr 29, 2026 $ 0.00165
-4.73%
$ 430,299 $ 8,102
Apr 28, 2026 $ 0.00173
-5.19%
$ 451,658 $ 7,325
Apr 27, 2026 $ 0.00183
-6.74%
$ 476,403 $ 31,836
Apr 26, 2026 $ 0.00196
-3.21%
$ 510,003 $ 16
Apr 25, 2026 $ 0.00202
-2.22%
$ 526,934 $ 1,017
Apr 24, 2026 $ 0.00207
-5.48%
$ 538,916 $ 2,048
Apr 23, 2026 $ 0.00219
-1.84%
$ 570,172 $ 8,657
Apr 22, 2026 $ 0.00223
+2.25%
$ 580,852 $ 3,410
Apr 21, 2026 $ 0.00218
-1.98%
$ 568,089 $ 10,637
Apr 20, 2026 $ 0.00222
+1.97%
$ 579,549 $ 5,951
Apr 19, 2026 $ 0.00218
-1.27%
$ 568,349 $ 36
Apr 18, 2026 $ 0.00221
-2.04%
$ 575,642 $ 4,367
Download