CoinLion Historical Data

LION
Download
Date Close Price change Market cap Trading volume
Today $ 0.0013
+0.00%
$ 337,832 $ 134
Yesterday $ 0.0013
+0.15%
$ 337,832 $ 134
Aug 13, 2026 $ 0.00124
+0.00%
$ 323,245 $ 8
Aug 12, 2026 $ 0.00124
+1.31%
$ 323,245 $ 10
Aug 11, 2026 $ 0.00122
-3.01%
$ 319,078 $ 111
Aug 10, 2026 $ 0.00126
+0.40%
$ 328,976 $ 19
Aug 9, 2026 $ 0.0013
+0.00%
$ 337,832 $ 1
Aug 8, 2026 $ 0.0013
-3.71%
$ 337,832 $ 2,191
Aug 7, 2026 $ 0.00135
-0.44%
$ 350,855 $ 8
Aug 6, 2026 $ 0.00135
-0.66%
$ 352,418 $ 6
Aug 5, 2026 $ 0.00136
-1.80%
$ 354,762 $ 6
Aug 4, 2026 $ 0.00139
+2.06%
$ 361,274 $ 18
Aug 3, 2026 $ 0.00136
+0.00%
$ 353,981 $ 972
Aug 1, 2026 $ 0.00137
+0.00%
$ 357,888 $ 4
Jul 31, 2026 $ 0.00137
-2.07%
$ 357,888 $ 11
Jul 30, 2026 $ 0.0014
-0.21%
$ 365,442 $ 19
Jul 29, 2026 $ 0.00141
+0.00%
$ 366,223 $ 33
Jul 28, 2026 $ 0.00146
+0.00%
$ -- $ 981
Jul 27, 2026 $ 0.00146
+0.55%
$ 381,331 $ 994
Jul 26, 2026 $ 0.00146
+0.28%
$ 379,247 $ 4
Jul 25, 2026 $ 0.00145
+0.00%
$ 378,205 $ 4
Jul 24, 2026 $ 0.00147
+0.00%
$ 383,935 $ 4
Jul 23, 2026 $ 0.00147
+0.00%
$ 383,935 $ 9
Jul 22, 2026 $ 0.00149
+0.00%
$ -- $ 5
Jul 21, 2026 $ 0.00149
-0.13%
$ 387,321 $ 14
Jul 20, 2026 $ 0.00149
-0.80%
$ 387,842 $ 15
Jul 19, 2026 $ 0.0015
-0.07%
$ 390,968 $ 4,065
Jul 18, 2026 $ 0.0015
-0.92%
$ 391,228 $ 106
Jul 17, 2026 $ 0.00152
-0.33%
$ 394,875 $ 63
Jul 16, 2026 $ 0.00152
+3.89%
$ 396,177 $ 2,284
Jul 15, 2026 $ 0.00146
-1.01%
$ 381,331 $ 1,348
Jul 14, 2026 $ 0.00148
+0.00%
$ 385,238 $ 15
Jul 12, 2026 $ 0.00148
+0.00%
$ -- $ 5
Jul 11, 2026 $ 0.00148
-1.00%
$ 385,238 $ 61
Jul 10, 2026 $ 0.00149
+0.81%
$ 389,145 $ 2
Jul 9, 2026 $ 0.00148
-1.13%
$ 386,019 $ 19
Jul 8, 2026 $ 0.00153
+0.00%
$ 398,261 $ 31
Jul 7, 2026 $ 0.00153
-2.36%
$ 398,261 $ 31
Jul 6, 2026 $ 0.00157
+0.84%
$ 407,899 $ 34
Jul 5, 2026 $ 0.00155
+0.06%
$ 404,512 $ 9,036
Jul 4, 2026 $ 0.00155
+0.26%
$ 404,252 $ 29
Jul 3, 2026 $ 0.00147
+0.00%
$ -- $ 79
Jul 2, 2026 $ 0.00147
+2.29%
$ 383,414 $ 169
Jul 1, 2026 $ 0.00144
+3.23%
$ 374,819 $ 827
Jun 30, 2026 $ 0.00139
-0.57%
$ 363,097 $ 205
Jun 29, 2026 $ 0.0014
-0.85%
$ 365,181 $ 1
Jun 28, 2026 $ 0.00141
-2.35%
$ 368,307 $ 37
Jun 27, 2026 $ 0.00145
-0.07%
$ 377,163 $ 5
Jun 26, 2026 $ 0.00145
+1.12%
$ 377,423 $ 113
Jun 25, 2026 $ 0.00143
+0.00%
$ 372,995 $ 63
Download