CoinLion Historical Data

LION
Download
Date Close Price change Market cap Trading volume
Today $0.00145
+0.00%
$378,465 $64
Yesterday $0.00145
-3.71%
$378,465 $72
Sep 3, 2026 $0.00151
+6.95%
$393,052 $35
Sep 2, 2026 $0.00141
-3.02%
$367,526 $456
Sep 1, 2026 $0.00145
+1.04%
$378,986 $167
Aug 31, 2026 $0.00144
-1.50%
$375,079 $1,146
Aug 30, 2026 $0.00146
-2.40%
$380,810 $65,353
Aug 29, 2026 $0.0015
-0.93%
$390,187 $20
Aug 28, 2026 $0.00151
-5.50%
$393,833 $15
Aug 27, 2026 $0.0016
+3.43%
$416,755 $10
Aug 26, 2026 $0.00155
+0.00%
$402,950 $20
Aug 25, 2026 $0.00155
-2.70%
$402,950 $27
Aug 24, 2026 $0.00159
+2.51%
$414,150 $16
Aug 23, 2026 $0.00155
+2.85%
$403,992 $30
Aug 22, 2026 $0.00151
+6.95%
$392,791 $440
Aug 21, 2026 $0.00141
+0.71%
$367,265 $21
Aug 20, 2026 $0.0014
+12.90%
$364,660 $965
Aug 19, 2026 $0.00124
+2.82%
$322,985 $179
Aug 18, 2026 $0.00121
-3.44%
$314,129 $7,197
Aug 17, 2026 $0.00122
-0.65%
$319,078 $21,198
Aug 15, 2026 $0.0013
+0.00%
$-- $12
Aug 14, 2026 $0.0013
+0.15%
$337,832 $134
Aug 13, 2026 $0.00124
+0.00%
$323,245 $8
Aug 12, 2026 $0.00124
+1.31%
$323,245 $10
Aug 11, 2026 $0.00122
-3.01%
$319,078 $111
Aug 10, 2026 $0.00126
+0.40%
$328,976 $19
Aug 9, 2026 $0.0013
+0.00%
$337,832 $1
Aug 8, 2026 $0.0013
-3.71%
$337,832 $2,191
Aug 7, 2026 $0.00135
-0.44%
$350,855 $8
Aug 6, 2026 $0.00135
-0.66%
$352,418 $6
Aug 5, 2026 $0.00136
-1.80%
$354,762 $6
Aug 4, 2026 $0.00139
+2.06%
$361,274 $18
Aug 3, 2026 $0.00136
+0.00%
$353,981 $972
Aug 1, 2026 $0.00137
+0.00%
$357,888 $4
Jul 31, 2026 $0.00137
-2.07%
$357,888 $11
Jul 30, 2026 $0.0014
-0.21%
$365,442 $19
Jul 29, 2026 $0.00141
+0.00%
$366,223 $33
Jul 28, 2026 $0.00146
+0.00%
$-- $981
Jul 27, 2026 $0.00146
+0.55%
$381,331 $994
Jul 26, 2026 $0.00146
+0.28%
$379,247 $4
Jul 25, 2026 $0.00145
+0.00%
$378,205 $4
Jul 24, 2026 $0.00147
+0.00%
$383,935 $4
Jul 23, 2026 $0.00147
+0.00%
$383,935 $9
Jul 22, 2026 $0.00149
+0.00%
$-- $5
Jul 21, 2026 $0.00149
-0.13%
$387,321 $14
Jul 20, 2026 $0.00149
-0.80%
$387,842 $15
Jul 19, 2026 $0.0015
-0.07%
$390,968 $4,065
Jul 18, 2026 $0.0015
-0.92%
$391,228 $106
Jul 17, 2026 $0.00152
-0.33%
$394,875 $63
Jul 16, 2026 $0.00152
+3.89%
$396,177 $2,284
Download