CoinLion Historical Data

LION
Download
Date Close Price change Market cap Trading volume
Today $ 0.002
+0.00%
$ 520,162 $ 459
Yesterday $ 0.00201
-3.17%
$ 524,329 $ 2,076
May 12, 2026 $ 0.00208
+2.26%
$ 541,521 $ 2,824
May 11, 2026 $ 0.00203
+6.83%
$ 529,539 $ 4,254
May 10, 2026 $ 0.0019
+0.85%
$ 495,678 $ 5
May 9, 2026 $ 0.00189
+1.67%
$ 491,510 $ 118
May 8, 2026 $ 0.00186
+3.28%
$ 483,435 $ 5,376
May 7, 2026 $ 0.0018
-1.64%
$ 468,068 $ 2,173
May 6, 2026 $ 0.00183
+3.22%
$ 475,882 $ 15,726
May 5, 2026 $ 0.00177
-1.83%
$ 461,035 $ 8,725
May 4, 2026 $ 0.0018
+3.98%
$ 469,630 $ 23,093
May 3, 2026 $ 0.00173
-1.98%
$ 451,658 $ 18,859
May 2, 2026 $ 0.00177
-0.73%
$ 460,774 $ 34
May 1, 2026 $ 0.00178
+2.12%
$ 464,160 $ 101
Apr 30, 2026 $ 0.00174
+5.63%
$ 454,523 $ 8,973
Apr 29, 2026 $ 0.00165
-4.73%
$ 430,299 $ 8,102
Apr 28, 2026 $ 0.00173
-5.19%
$ 451,658 $ 7,325
Apr 27, 2026 $ 0.00183
-6.74%
$ 476,403 $ 31,836
Apr 26, 2026 $ 0.00196
-3.21%
$ 510,003 $ 16
Apr 25, 2026 $ 0.00202
-2.22%
$ 526,934 $ 1,017
Apr 24, 2026 $ 0.00207
-5.48%
$ 538,916 $ 2,048
Apr 23, 2026 $ 0.00219
-1.84%
$ 570,172 $ 8,657
Apr 22, 2026 $ 0.00223
+2.25%
$ 580,852 $ 3,410
Apr 21, 2026 $ 0.00218
-1.98%
$ 568,089 $ 10,637
Apr 20, 2026 $ 0.00222
+1.97%
$ 579,549 $ 5,951
Apr 19, 2026 $ 0.00218
-1.27%
$ 568,349 $ 36
Apr 18, 2026 $ 0.00221
-2.04%
$ 575,642 $ 4,367
Apr 17, 2026 $ 0.00226
-1.83%
$ 587,624 $ 24,176
Apr 16, 2026 $ 0.0023
+2.09%
$ 598,564 $ 69,511
Apr 15, 2026 $ 0.00225
-1.96%
$ 586,843 $ 36,867
Apr 14, 2026 $ 0.0023
-4.65%
$ 598,564 $ 20,513
Apr 13, 2026 $ 0.0024
+6.27%
$ 627,737 $ 20,745
Apr 12, 2026 $ 0.00226
-2.58%
$ 589,447 $ 9,162
Apr 11, 2026 $ 0.00233
-0.38%
$ 605,076 $ 9,161
Apr 10, 2026 $ 0.00234
+3.41%
$ 608,983 $ 18,153
Apr 9, 2026 $ 0.00226
-3.95%
$ 588,926 $ 34,727
Apr 8, 2026 $ 0.00235
-0.17%
$ 613,150 $ 27,113
Apr 7, 2026 $ 0.00236
-0.55%
$ 614,192 $ 35,679
Apr 6, 2026 $ 0.00237
-3.26%
$ 617,578 $ 27,982
Apr 5, 2026 $ 0.00245
-1.29%
$ 638,416 $ 9,040
Apr 4, 2026 $ 0.00248
-1.12%
$ 646,751 $ 9,313
Apr 3, 2026 $ 0.00251
-0.16%
$ 654,044 $ 15,868
Apr 2, 2026 $ 0.00251
-0.12%
$ 655,086 $ 32,282
Apr 1, 2026 $ 0.00252
-2.25%
$ 655,868 $ 25,176
Mar 31, 2026 $ 0.00258
+3.12%
$ 670,975 $ 28,545
Mar 30, 2026 $ 0.0025
-3.59%
$ 650,658 $ 23,238
Mar 29, 2026 $ 0.00259
-4.00%
$ 674,882 $ 8,951
Mar 28, 2026 $ 0.0027
+2.43%
$ 703,013 $ 9,430
Mar 27, 2026 $ 0.00263
-4.08%
$ 686,343 $ 24,854
Mar 26, 2026 $ 0.00272
-3.65%
$ 707,441 $ 29,493
Download