CoinLion Historical Data

LION
Download
Date Close Price change Market cap Trading volume
Today $ 0.00145
+0.00%
$ 378,205 $ 4
Yesterday $ 0.00147
+0.00%
$ 383,935 $ 4
Jul 23, 2026 $ 0.00147
+0.00%
$ 383,935 $ 9
Jul 22, 2026 $ 0.00149
+0.00%
$ -- $ 5
Jul 21, 2026 $ 0.00149
-0.13%
$ 387,321 $ 14
Jul 20, 2026 $ 0.00149
-0.80%
$ 387,842 $ 15
Jul 19, 2026 $ 0.0015
-0.07%
$ 390,968 $ 4,065
Jul 18, 2026 $ 0.0015
-0.92%
$ 391,228 $ 106
Jul 17, 2026 $ 0.00152
-0.33%
$ 394,875 $ 63
Jul 16, 2026 $ 0.00152
+3.89%
$ 396,177 $ 2,284
Jul 15, 2026 $ 0.00146
-1.01%
$ 381,331 $ 1,348
Jul 14, 2026 $ 0.00148
+0.00%
$ 385,238 $ 15
Jul 12, 2026 $ 0.00148
+0.00%
$ -- $ 5
Jul 11, 2026 $ 0.00148
-1.00%
$ 385,238 $ 61
Jul 10, 2026 $ 0.00149
+0.81%
$ 389,145 $ 2
Jul 9, 2026 $ 0.00148
-1.13%
$ 386,019 $ 19
Jul 8, 2026 $ 0.00153
+0.00%
$ 398,261 $ 31
Jul 7, 2026 $ 0.00153
-2.36%
$ 398,261 $ 31
Jul 6, 2026 $ 0.00157
+0.84%
$ 407,899 $ 34
Jul 5, 2026 $ 0.00155
+0.06%
$ 404,512 $ 9,036
Jul 4, 2026 $ 0.00155
+0.26%
$ 404,252 $ 29
Jul 3, 2026 $ 0.00147
+0.00%
$ -- $ 79
Jul 2, 2026 $ 0.00147
+2.29%
$ 383,414 $ 169
Jul 1, 2026 $ 0.00144
+3.23%
$ 374,819 $ 827
Jun 30, 2026 $ 0.00139
-0.57%
$ 363,097 $ 205
Jun 29, 2026 $ 0.0014
-0.85%
$ 365,181 $ 1
Jun 28, 2026 $ 0.00141
-2.35%
$ 368,307 $ 37
Jun 27, 2026 $ 0.00145
-0.07%
$ 377,163 $ 5
Jun 26, 2026 $ 0.00145
+1.12%
$ 377,423 $ 113
Jun 25, 2026 $ 0.00143
+0.00%
$ 372,995 $ 63
Jun 24, 2026 $ 0.00143
-6.53%
$ 372,995 $ 76
Jun 23, 2026 $ 0.00153
-1.98%
$ 399,043 $ 348
Jun 22, 2026 $ 0.00156
+0.00%
$ 407,117 $ 7
Jun 21, 2026 $ 0.00156
+0.32%
$ 407,117 $ 4
Jun 20, 2026 $ 0.00156
+0.32%
$ 405,815 $ 863
Jun 19, 2026 $ 0.00155
+0.45%
$ 404,512 $ 108
Jun 18, 2026 $ 0.00155
-3.98%
$ 402,689 $ 1,614
Jun 17, 2026 $ 0.00161
+0.00%
$ 419,359 $ 2,041
Jun 16, 2026 $ 0.00161
-2.90%
$ 419,359 $ 11,370
Jun 15, 2026 $ 0.00166
+2.98%
$ 431,862 $ 19,126
Jun 14, 2026 $ 0.00161
+1.45%
$ 419,359 $ 25
Jun 13, 2026 $ 0.00159
+0.70%
$ 413,369 $ 14
Jun 12, 2026 $ 0.00158
-1.38%
$ 410,503 $ 6,077
Jun 11, 2026 $ 0.0016
-0.81%
$ 416,755 $ 22,941
Jun 10, 2026 $ 0.00161
+3.33%
$ 420,141 $ 2,398
Jun 9, 2026 $ 0.00156
-2.38%
$ 406,596 $ 29,400
Jun 8, 2026 $ 0.00154
+0.00%
$ -- $ 1
Jun 7, 2026 $ 0.00154
+1.65%
$ 400,866 $ 1
Jun 6, 2026 $ 0.00151
+0.46%
$ 394,354 $ 34
Jun 5, 2026 $ 0.00151
-9.38%
$ 392,531 $ 15,026
Download