CoinLion Historical Data

LION Page 10
Download
Date Close Price change Market cap Trading volume
7:14 PM $ 0.0022
+0.00%
$ 571,996 $ 7,598
7:13 PM $ 0.0022
+0.00%
$ 571,996 $ 7,598
7:12 PM $ 0.0022
+0.00%
$ 571,996 $ 7,582
7:11 PM $ 0.0022
+0.00%
$ 571,996 $ 7,582
7:10 PM $ 0.0022
+0.00%
$ 571,996 $ 7,579
7:09 PM $ 0.0022
+0.00%
$ 572,256 $ 7,572
7:08 PM $ 0.0022
+0.05%
$ 572,256 $ 7,572
7:07 PM $ 0.0022
+0.00%
$ 572,256 $ 7,565
7:06 PM $ 0.0022
+0.00%
$ 572,256 $ 7,562
7:05 PM $ 0.0022
+0.00%
$ 572,256 $ 7,559
7:04 PM $ 0.0022
+0.00%
$ 572,517 $ 7,552
7:03 PM $ 0.0022
+0.00%
$ 572,517 $ 7,552
7:02 PM $ 0.0022
-0.05%
$ 572,517 $ 7,545
7:01 PM $ 0.0022
+0.00%
$ 572,517 $ 7,542
7:00 PM $ 0.0022
+0.00%
$ 572,517 $ 7,535
6:59 PM $ 0.0022
-0.09%
$ 573,298 $ 7,504
6:58 PM $ 0.0022
+0.00%
$ 573,298 $ 7,498
6:57 PM $ 0.0022
+0.00%
$ 573,298 $ 7,498
6:56 PM $ 0.0022
+0.00%
$ 573,298 $ 7,498
6:55 PM $ 0.0022
+0.00%
$ 573,298 $ 7,498
6:54 PM $ 0.0022
+0.00%
$ 573,819 $ 7,498
6:53 PM $ 0.0022
+0.00%
$ 573,819 $ 7,498
6:52 PM $ 0.0022
+0.00%
$ 573,819 $ 7,498
6:51 PM $ 0.0022
+0.00%
$ 573,819 $ 7,476
6:50 PM $ 0.0022
-0.05%
$ 573,819 $ 7,476
6:49 PM $ 0.0022
+0.00%
$ 574,080 $ 7,476
6:48 PM $ 0.0022
+0.00%
$ 574,080 $ 7,476
6:47 PM $ 0.0022
+0.00%
$ 574,080 $ 7,476
6:46 PM $ 0.0022
+0.00%
$ 574,080 $ 7,476
6:45 PM $ 0.0022
+0.09%
$ 574,080 $ 7,453
6:44 PM $ 0.0022
+0.00%
$ 573,559 $ 7,453
6:43 PM $ 0.0022
+0.00%
$ 573,559 $ 7,453
6:42 PM $ 0.0022
+0.00%
$ 573,559 $ 7,453
6:41 PM $ 0.0022
+0.00%
$ 573,559 $ 7,449
6:40 PM $ 0.0022
+0.00%
$ 573,559 $ 7,449
6:39 PM $ 0.0022
+0.05%
$ 573,559 $ 7,443
6:38 PM $ 0.0022
+0.00%
$ 573,559 $ 7,440
6:37 PM $ 0.0022
+0.00%
$ 573,559 $ 7,437
6:36 PM $ 0.0022
+0.00%
$ 573,559 $ 7,437
6:35 PM $ 0.0022
+0.00%
$ 573,559 $ 7,433
6:34 PM $ 0.0022
+0.00%
$ 573,298 $ 7,423
6:33 PM $ 0.0022
+0.00%
$ 573,298 $ 7,423
6:32 PM $ 0.0022
+0.00%
$ 573,298 $ 7,417
6:31 PM $ 0.0022
+0.05%
$ 573,298 $ 7,413
6:30 PM $ 0.0022
+0.00%
$ 573,298 $ 7,410
6:29 PM $ 0.0022
+0.00%
$ 573,038 $ 7,403
6:28 PM $ 0.0022
+0.00%
$ 573,038 $ 7,397
6:27 PM $ 0.0022
+0.00%
$ 573,038 $ 7,397
6:26 PM $ 0.0022
+0.00%
$ 573,038 $ 7,393
6:25 PM $ 0.0022
+0.00%
$ 573,038 $ 7,390