CoinLion Historical Data

LION Page 11
Download
Date Close Price change Market cap Trading volume
7:56 PM $ 0.00219
+0.00%
$ 571,735 $ 7,773
7:55 PM $ 0.00219
+0.05%
$ 571,735 $ 7,773
7:54 PM $ 0.00219
+0.05%
$ 571,475 $ 7,769
7:53 PM $ 0.00219
+0.00%
$ 571,475 $ 7,760
7:52 PM $ 0.00219
+0.00%
$ 571,475 $ 7,760
7:51 PM $ 0.00219
+0.00%
$ 571,475 $ 7,760
7:50 PM $ 0.00219
+0.00%
$ 571,475 $ 7,751
7:49 PM $ 0.00219
+0.00%
$ 571,475 $ 7,744
7:48 PM $ 0.00219
+0.00%
$ 571,475 $ 7,741
7:47 PM $ 0.00219
+0.00%
$ 571,475 $ 7,737
7:46 PM $ 0.00219
+0.00%
$ 571,475 $ 7,731
7:45 PM $ 0.00219
+0.00%
$ 571,475 $ 7,731
7:44 PM $ 0.00219
+0.00%
$ 571,475 $ 7,727
7:43 PM $ 0.00219
+0.00%
$ 571,475 $ 7,717
7:42 PM $ 0.00219
+0.00%
$ 571,475 $ 7,717
7:41 PM $ 0.00219
+0.00%
$ 571,475 $ 7,711
7:40 PM $ 0.00219
+0.00%
$ 571,475 $ 7,707
7:39 PM $ 0.00219
+0.00%
$ 571,475 $ 7,704
7:38 PM $ 0.00219
+0.00%
$ 571,475 $ 7,697
7:37 PM $ 0.00219
+0.00%
$ 571,475 $ 7,691
7:36 PM $ 0.00219
+0.00%
$ 571,475 $ 7,687
7:35 PM $ 0.00219
-0.05%
$ 571,475 $ 7,684
7:34 PM $ 0.0022
+0.00%
$ 571,996 $ 7,684
7:33 PM $ 0.0022
+0.00%
$ 571,996 $ 7,677
7:32 PM $ 0.0022
+0.00%
$ 571,996 $ 7,674
7:31 PM $ 0.0022
-0.05%
$ 571,996 $ 7,667
7:30 PM $ 0.0022
+0.00%
$ 571,996 $ 7,667
7:29 PM $ 0.0022
+0.05%
$ 572,256 $ 7,667
7:28 PM $ 0.0022
+0.00%
$ 572,256 $ 7,654
7:27 PM $ 0.0022
+0.00%
$ 572,256 $ 7,654
7:26 PM $ 0.0022
+0.00%
$ 572,256 $ 7,644
7:25 PM $ 0.0022
+0.00%
$ 572,256 $ 7,644
7:24 PM $ 0.0022
+0.00%
$ 571,996 $ 7,641
7:23 PM $ 0.0022
+0.00%
$ 571,996 $ 7,634
7:22 PM $ 0.00219
+0.00%
$ 571,996 $ 7,628
7:21 PM $ 0.00219
+0.00%
$ 571,996 $ 7,628
7:20 PM $ 0.00219
+0.00%
$ 571,996 $ 7,621
7:19 PM $ 0.00219
-0.09%
$ 571,735 $ 7,618
7:18 PM $ 0.0022
+0.00%
$ 571,735 $ 7,618
7:17 PM $ 0.0022
+0.00%
$ 571,735 $ 7,605
7:16 PM $ 0.00219
+0.00%
$ 571,735 $ 7,605
7:15 PM $ 0.0022
+0.00%
$ 571,735 $ 7,598
7:14 PM $ 0.0022
+0.00%
$ 571,996 $ 7,598
7:13 PM $ 0.0022
+0.00%
$ 571,996 $ 7,598
7:12 PM $ 0.0022
+0.00%
$ 571,996 $ 7,582
7:11 PM $ 0.0022
+0.00%
$ 571,996 $ 7,582
7:10 PM $ 0.0022
+0.00%
$ 571,996 $ 7,579
7:09 PM $ 0.0022
+0.00%
$ 572,256 $ 7,572
7:08 PM $ 0.0022
+0.05%
$ 572,256 $ 7,572
7:07 PM $ 0.0022
+0.00%
$ 572,256 $ 7,565