CoinLion Historical Data

LION Page 12
Download
Date Close Price change Market cap Trading volume
8:31 PM $ 0.0022
-0.05%
$ 572,517 $ 7,922
8:30 PM $ 0.0022
+0.00%
$ 572,517 $ 7,919
8:29 PM $ 0.0022
+0.00%
$ 572,517 $ 7,915
8:28 PM $ 0.0022
+0.05%
$ 572,517 $ 7,915
8:27 PM $ 0.0022
+0.00%
$ 572,517 $ 7,909
8:26 PM $ 0.0022
+0.00%
$ 572,517 $ 7,905
8:25 PM $ 0.0022
+0.00%
$ 572,517 $ 7,899
8:24 PM $ 0.0022
+0.00%
$ 572,256 $ 7,892
8:23 PM $ 0.0022
-0.05%
$ 572,256 $ 7,889
8:22 PM $ 0.0022
+0.00%
$ 572,256 $ 7,885
8:21 PM $ 0.0022
+0.00%
$ 572,256 $ 7,882
8:20 PM $ 0.0022
+0.00%
$ 572,256 $ 7,875
8:19 PM $ 0.0022
+0.00%
$ 572,256 $ 7,869
8:18 PM $ 0.0022
-0.05%
$ 572,256 $ 7,869
8:17 PM $ 0.0022
+0.00%
$ 572,256 $ 7,869
8:16 PM $ 0.0022
+0.00%
$ 572,256 $ 7,869
8:15 PM $ 0.0022
+0.00%
$ 572,256 $ 7,853
8:14 PM $ 0.0022
+0.00%
$ 572,256 $ 7,853
8:13 PM $ 0.0022
-0.05%
$ 572,256 $ 7,846
8:12 PM $ 0.0022
+0.00%
$ 572,256 $ 7,843
8:11 PM $ 0.0022
+0.00%
$ 572,256 $ 7,839
8:10 PM $ 0.0022
+0.00%
$ 572,256 $ 7,839
8:09 PM $ 0.0022
+0.00%
$ 572,517 $ 7,833
8:08 PM $ 0.0022
+0.00%
$ 572,517 $ 7,826
8:07 PM $ 0.0022
+0.00%
$ 572,517 $ 7,823
8:06 PM $ 0.0022
+0.00%
$ 572,517 $ 7,816
8:05 PM $ 0.0022
+0.00%
$ 572,517 $ 7,813
8:04 PM $ 0.0022
+0.00%
$ 572,256 $ 7,813
8:03 PM $ 0.0022
+0.05%
$ 572,256 $ 7,805
8:02 PM $ 0.00219
-0.05%
$ 572,256 $ 7,802
8:01 PM $ 0.0022
+0.00%
$ 572,256 $ 7,799
8:00 PM $ 0.0022
+0.05%
$ 572,256 $ 7,799
7:59 PM $ 0.00219
+0.00%
$ 571,735 $ 7,786
7:58 PM $ 0.00219
+0.00%
$ 571,735 $ 7,783
7:57 PM $ 0.00219
+0.00%
$ 571,735 $ 7,776
7:56 PM $ 0.00219
+0.00%
$ 571,735 $ 7,773
7:55 PM $ 0.00219
+0.05%
$ 571,735 $ 7,773
7:54 PM $ 0.00219
+0.05%
$ 571,475 $ 7,769
7:53 PM $ 0.00219
+0.00%
$ 571,475 $ 7,760
7:52 PM $ 0.00219
+0.00%
$ 571,475 $ 7,760
7:51 PM $ 0.00219
+0.00%
$ 571,475 $ 7,760
7:50 PM $ 0.00219
+0.00%
$ 571,475 $ 7,751
7:49 PM $ 0.00219
+0.00%
$ 571,475 $ 7,744
7:48 PM $ 0.00219
+0.00%
$ 571,475 $ 7,741
7:47 PM $ 0.00219
+0.00%
$ 571,475 $ 7,737
7:46 PM $ 0.00219
+0.00%
$ 571,475 $ 7,731
7:45 PM $ 0.00219
+0.00%
$ 571,475 $ 7,731
7:44 PM $ 0.00219
+0.00%
$ 571,475 $ 7,727
7:43 PM $ 0.00219
+0.00%
$ 571,475 $ 7,717
7:42 PM $ 0.00219
+0.00%
$ 571,475 $ 7,717