CoinLion Historical Data

LION Page 13
Download
Date Close Price change Market cap Trading volume
9:09 PM $ 0.00219
+0.00%
$ 569,391 $ 8,081
9:08 PM $ 0.00219
-0.05%
$ 569,391 $ 8,081
9:07 PM $ 0.00219
+0.00%
$ 569,391 $ 8,061
9:06 PM $ 0.00219
+0.00%
$ 569,391 $ 8,061
9:05 PM $ 0.00219
+0.00%
$ 569,391 $ 8,061
9:04 PM $ 0.00219
+0.00%
$ 569,652 $ 8,061
9:03 PM $ 0.00219
+0.00%
$ 569,652 $ 8,057
9:02 PM $ 0.00219
+0.00%
$ 569,652 $ 8,057
9:01 PM $ 0.00219
+0.00%
$ 569,652 $ 8,054
9:00 PM $ 0.00219
+0.00%
$ 569,652 $ 8,051
8:59 PM $ 0.00219
+0.00%
$ 570,172 $ 8,044
8:58 PM $ 0.00219
-0.09%
$ 570,172 $ 8,041
8:57 PM $ 0.00219
-0.14%
$ 570,172 $ 8,034
8:56 PM $ 0.00219
-0.14%
$ 570,172 $ 8,031
8:55 PM $ 0.0022
+0.00%
$ 570,172 $ 8,027
8:54 PM $ 0.0022
+0.00%
$ 572,256 $ 8,021
8:53 PM $ 0.0022
+0.00%
$ 572,256 $ 8,017
8:52 PM $ 0.0022
+0.00%
$ 572,256 $ 8,011
8:51 PM $ 0.0022
+0.00%
$ 572,256 $ 8,007
8:50 PM $ 0.0022
+0.00%
$ 572,256 $ 8,007
8:49 PM $ 0.0022
-0.05%
$ 572,517 $ 8,004
8:48 PM $ 0.0022
+0.00%
$ 572,517 $ 7,997
8:47 PM $ 0.0022
+0.00%
$ 572,517 $ 7,997
8:46 PM $ 0.0022
+0.00%
$ 572,517 $ 7,997
8:45 PM $ 0.0022
+0.00%
$ 572,517 $ 7,984
8:44 PM $ 0.0022
+0.00%
$ 572,517 $ 7,981
8:43 PM $ 0.0022
+0.09%
$ 572,517 $ 7,981
8:42 PM $ 0.0022
-0.14%
$ 572,517 $ 7,972
8:41 PM $ 0.0022
+0.00%
$ 572,517 $ 7,968
8:40 PM $ 0.0022
+0.00%
$ 572,517 $ 7,968
8:39 PM $ 0.0022
+0.05%
$ 572,777 $ 7,968
8:38 PM $ 0.0022
+0.00%
$ 572,777 $ 7,952
8:37 PM $ 0.0022
+0.00%
$ 572,777 $ 7,949
8:36 PM $ 0.0022
+0.00%
$ 572,777 $ 7,939
8:35 PM $ 0.0022
+0.00%
$ 572,777 $ 7,939
8:34 PM $ 0.0022
+0.00%
$ 572,517 $ 7,939
8:33 PM $ 0.0022
+0.05%
$ 572,517 $ 7,932
8:32 PM $ 0.0022
+0.00%
$ 572,517 $ 7,929
8:31 PM $ 0.0022
-0.05%
$ 572,517 $ 7,922
8:30 PM $ 0.0022
+0.00%
$ 572,517 $ 7,919
8:29 PM $ 0.0022
+0.00%
$ 572,517 $ 7,915
8:28 PM $ 0.0022
+0.05%
$ 572,517 $ 7,915
8:27 PM $ 0.0022
+0.00%
$ 572,517 $ 7,909
8:26 PM $ 0.0022
+0.00%
$ 572,517 $ 7,905
8:25 PM $ 0.0022
+0.00%
$ 572,517 $ 7,899
8:24 PM $ 0.0022
+0.00%
$ 572,256 $ 7,892
8:23 PM $ 0.0022
-0.05%
$ 572,256 $ 7,889
8:22 PM $ 0.0022
+0.00%
$ 572,256 $ 7,885
8:21 PM $ 0.0022
+0.00%
$ 572,256 $ 7,882
8:20 PM $ 0.0022
+0.00%
$ 572,256 $ 7,875