CoinLion Historical Data

LION Page 14
Date Close Price change Market cap Trading volume
9:59 PM $ 0.00219
+0.00%
$ 569,391 $ 8,301
9:58 PM $ 0.00219
+0.00%
$ 569,391 $ 8,301
9:57 PM $ 0.00219
+0.00%
$ 569,391 $ 8,301
9:56 PM $ 0.00219
+0.00%
$ 569,391 $ 8,301
9:55 PM $ 0.00219
+0.00%
$ 569,391 $ 8,301
9:54 PM $ 0.00219
+0.00%
$ 569,391 $ 8,281
9:53 PM $ 0.00219
+0.00%
$ 569,391 $ 8,281
9:52 PM $ 0.00219
+0.00%
$ 569,391 $ 8,281
9:51 PM $ 0.00219
+0.00%
$ 569,391 $ 8,261
9:50 PM $ 0.00219
+0.00%
$ 569,391 $ 8,261
9:49 PM $ 0.00219
+0.00%
$ 569,391 $ 8,261
9:48 PM $ 0.00219
+0.00%
$ 569,391 $ 8,261
9:47 PM $ 0.00219
+0.00%
$ 569,391 $ 8,241
9:46 PM $ 0.00219
+0.00%
$ 569,391 $ 8,241
9:45 PM $ 0.00219
+0.00%
$ 569,391 $ 8,241
9:44 PM $ 0.00219
+0.00%
$ 569,391 $ 8,241
9:43 PM $ 0.00219
+0.00%
$ 569,391 $ 8,241
9:42 PM $ 0.00219
+0.00%
$ 569,391 $ 8,221
9:41 PM $ 0.00219
+0.00%
$ 569,391 $ 8,221
9:40 PM $ 0.00219
+0.00%
$ 569,391 $ 8,221
9:39 PM $ 0.00219
+0.00%
$ 569,391 $ 8,221
9:38 PM $ 0.00219
+0.00%
$ 569,391 $ 8,221
9:37 PM $ 0.00219
+0.00%
$ 569,391 $ 8,201
9:36 PM $ 0.00219
+0.00%
$ 569,391 $ 8,201
9:35 PM $ 0.00219
+0.00%
$ 569,391 $ 8,201
9:34 PM $ 0.00219
+0.00%
$ 569,391 $ 8,201
9:33 PM $ 0.00219
+0.00%
$ 569,391 $ 8,201
9:32 PM $ 0.00219
+0.00%
$ 569,391 $ 8,181
9:31 PM $ 0.00219
+0.00%
$ 569,391 $ 8,181
9:30 PM $ 0.00219
+0.00%
$ 569,391 $ 8,181
9:29 PM $ 0.00219
+0.00%
$ 569,391 $ 8,181
9:28 PM $ 0.00219
+0.00%
$ 569,391 $ 8,181
9:27 PM $ 0.00219
+0.00%
$ 569,391 $ 8,161
9:26 PM $ 0.00219
+0.00%
$ 569,391 $ 8,161
9:25 PM $ 0.00219
+0.00%
$ 569,391 $ 8,161
9:24 PM $ 0.00219
+0.00%
$ 569,391 $ 8,161
9:23 PM $ 0.00219
+0.00%
$ 569,391 $ 8,141
9:22 PM $ 0.00219
+0.00%
$ 569,391 $ 8,141
9:21 PM $ 0.00219
+0.00%
$ 569,391 $ 8,141
9:20 PM $ 0.00219
+0.00%
$ 569,391 $ 8,141
9:19 PM $ 0.00219
+0.00%
$ 569,391 $ 8,141
9:18 PM $ 0.00219
+0.00%
$ 569,391 $ 8,141
9:17 PM $ 0.00219
+0.00%
$ 569,391 $ 8,141
9:16 PM $ 0.00219
+0.00%
$ 569,391 $ 8,121
9:15 PM $ 0.00219
+0.00%
$ 569,391 $ 8,121
9:14 PM $ 0.00219
+0.00%
$ 569,391 $ 8,121
9:13 PM $ 0.00219
+0.00%
$ 569,391 $ 8,101
9:12 PM $ 0.00219
+0.00%
$ 569,391 $ 8,101
9:11 PM $ 0.00219
+0.00%
$ 569,391 $ 8,101
9:10 PM $ 0.00219
+0.00%
$ 569,391 $ 8,101