CoinLion Historical Data

LION Page 15
Download
Date Close Price change Market cap Trading volume
May 27, 2 PM $ 0.00174
+0.00%
$ 454,523 $ 10,808
May 27, 1 PM $ 0.00174
+0.00%
$ 454,523 $ 10,808
May 27, 12 PM $ 0.00175
+0.00%
$ 455,825 $ 12,341
May 27, 11 AM $ 0.00175
+0.00%
$ 455,825 $ 12,341
May 27, 10 AM $ 0.00175
-1.24%
$ 455,825 $ 12,341
May 27, 9 AM $ 0.00177
+0.00%
$ 461,556 $ 12,737
May 27, 8 AM $ 0.00177
+0.00%
$ 461,556 $ 13,858
May 27, 7 AM $ 0.00177
+0.00%
$ 461,556 $ 15,148
May 27, 6 AM $ 0.00177
+0.00%
$ 461,556 $ 16,366
May 27, 5 AM $ 0.00177
-0.39%
$ 461,556 $ 17,749
May 27, 4 AM $ 0.00178
+0.00%
$ 463,379 $ 18,965
May 27, 3 AM $ 0.00178
+0.00%
$ 463,379 $ 20,659
May 27, 2 AM $ 0.00178
+0.00%
$ 463,379 $ 22,125
May 27, 1 AM $ 0.00178
+0.00%
$ 463,379 $ 22,976
May 27, 12 AM $ 0.00178
+0.00%
$ 463,379 $ 22,976
May 26, 11 PM $ 0.00178
+0.00%
$ 463,379 $ 22,976
May 26, 10 PM $ 0.00178
+0.00%
$ 463,379 $ 23,257
May 26, 9 PM $ 0.00178
+0.00%
$ 463,379 $ 23,587
May 26, 8 PM $ 0.00178
+0.00%
$ 463,379 $ 23,762
May 26, 7 PM $ 0.00178
+0.28%
$ 463,379 $ 23,870
May 26, 6 PM $ 0.00178
+0.06%
$ 463,119 $ 23,180
May 26, 5 PM $ 0.00178
-0.11%
$ 462,858 $ 22,549
May 26, 4 PM $ 0.00178
+0.00%
$ 463,379 $ 19,906
May 26, 3 PM $ 0.00178
+0.00%
$ 463,379 $ 17,074
May 26, 2 PM $ 0.00178
+0.00%
$ 463,379 $ 16,346
May 26, 1 PM $ 0.00178
+0.00%
$ 463,379 $ 16,694
May 26, 12 PM $ 0.00178
+0.00%
$ 463,379 $ 15,395
May 26, 11 AM $ 0.00178
+0.00%
$ 463,379 $ 15,910
May 26, 10 AM $ 0.00178
+0.00%
$ 463,379 $ 16,504
May 26, 9 AM $ 0.00178
+0.23%
$ 463,379 $ 16,678
May 26, 8 AM $ 0.00177
+0.28%
$ 462,337 $ 16,037
May 26, 7 AM $ 0.00177
+0.34%
$ 460,774 $ 15,100
May 26, 6 AM $ 0.00176
+0.11%
$ 459,212 $ 14,335
May 26, 5 AM $ 0.00176
-0.06%
$ 458,691 $ 13,395
May 26, 4 AM $ 0.00176
+1.03%
$ 458,951 $ 12,618
May 26, 3 AM $ 0.00174
+0.06%
$ 454,523 $ 11,389
May 26, 2 AM $ 0.00174
-0.11%
$ 454,002 $ 10,281
May 26, 1 AM $ 0.00174
+0.00%
$ 454,523 $ 9,386
May 26, 12 AM $ 0.00174
+0.00%
$ 454,523 $ 9,386
May 25, 11 PM $ 0.00174
+0.00%
$ 454,523 $ 9,386
May 25, 10 PM $ 0.00174
+0.29%
$ 454,523 $ 9,105
May 25, 9 PM $ 0.00174
-0.29%
$ 453,221 $ 8,776
May 25, 8 PM $ 0.00174
-0.11%
$ 454,523 $ 8,417
May 25, 7 PM $ 0.00175
-0.29%
$ 455,044 $ 8,078
May 25, 6 PM $ 0.00175
-0.74%
$ 456,346 $ 7,602
May 25, 5 PM $ 0.00176
+0.28%
$ 459,732 $ 7,086
May 25, 4 PM $ 0.00176
-0.62%
$ 458,430 $ 6,561
May 25, 3 PM $ 0.00177
+0.06%
$ 460,253 $ 6,130
May 25, 2 PM $ 0.00177
+0.17%
$ 459,993 $ 5,561
May 25, 1 PM $ 0.00176
-0.45%
$ 459,212 $ 5,202