CoinLion Historical Data

LION Page 15
Download
Date Close Price change Market cap Trading volume
Mar 26, 7 AM $ 0.00279
+0.25%
$ 725,674 $ 21,057
Mar 26, 6 AM $ 0.00278
-0.25%
$ 723,851 $ 21,037
Mar 26, 5 AM $ 0.00279
-0.92%
$ 725,674 $ 21,080
Mar 26, 4 AM $ 0.00281
+0.00%
$ 732,446 $ 20,984
Mar 26, 3 AM $ 0.00281
-0.25%
$ 732,446 $ 21,075
Mar 26, 2 AM $ 0.00282
+0.25%
$ 734,270 $ 21,106
Mar 26, 1 AM $ 0.00281
-0.25%
$ 732,446 $ 21,105
Mar 26, 12 AM $ 0.00282
+0.00%
$ 734,270 $ 21,031
Mar 25, 11 PM $ 0.00282
+0.25%
$ 734,270 $ 21,016
Mar 25, 10 PM $ 0.00281
+0.04%
$ 732,446 $ 21,011
Mar 25, 9 PM $ 0.00281
+0.00%
$ 732,186 $ 20,283
Mar 25, 8 PM $ 0.00281
+0.00%
$ 732,186 $ 20,250
Mar 25, 7 PM $ 0.00282
+0.00%
$ 734,009 $ 22,787
Mar 25, 6 PM $ 0.00282
+0.25%
$ 734,009 $ 22,606
Mar 25, 5 PM $ 0.00281
-0.32%
$ 732,186 $ 22,256
Mar 25, 4 PM $ 0.00282
+0.00%
$ 734,530 $ 23,050
Mar 25, 3 PM $ 0.00282
-0.53%
$ 734,530 $ 23,162
Mar 25, 2 PM $ 0.00283
-0.46%
$ 737,916 $ 23,256
Mar 25, 1 PM $ 0.00285
-0.42%
$ 741,302 $ 23,346
Mar 25, 12 PM $ 0.00286
-0.45%
$ 744,428 $ 23,615
Mar 25, 11 AM $ 0.00287
+0.24%
$ 747,814 $ 23,309
Mar 25, 10 AM $ 0.00287
-0.03%
$ 748,335 $ 23,342
Mar 25, 9 AM $ 0.00287
+0.28%
$ 748,596 $ 23,420
Mar 25, 8 AM $ 0.00287
-0.59%
$ 746,512 $ 23,464
Mar 25, 7 AM $ 0.00288
+0.00%
$ 750,940 $ 23,817
Mar 25, 6 AM $ 0.00288
+0.00%
$ 750,940 $ 24,985
Mar 25, 5 AM $ 0.00288
+0.21%
$ 750,940 $ 26,101
Mar 25, 4 AM $ 0.00288
-0.21%
$ 749,377 $ 27,328
Mar 25, 3 AM $ 0.00288
+0.00%
$ 750,940 $ 28,623
Mar 25, 2 AM $ 0.00288
+0.00%
$ 750,940 $ 29,332
Mar 24, 8 PM $ 0.00329
+14.21%
$ 856,431 $ 26,794
Mar 24, 7 PM $ 0.00288
-0.10%
$ 749,898 $ 26,985
Mar 24, 6 PM $ 0.00288
+2.23%
$ 750,679 $ 27,164
Mar 24, 5 PM $ 0.00282
-1.81%
$ 734,270 $ 26,996
Mar 24, 4 PM $ 0.00287
-0.14%
$ 747,814 $ 25,700
Mar 24, 3 PM $ 0.00287
+0.28%
$ 748,856 $ 24,584
Mar 24, 2 PM $ 0.00287
-0.24%
$ 747,033 $ 23,311
Mar 24, 1 PM $ 0.00287
-0.03%
$ 748,856 $ 22,111
Mar 24, 12 PM $ 0.00288
+0.07%
$ 749,637 $ 20,654
Mar 24, 11 AM $ 0.00288
+0.00%
$ 749,116 $ 19,978
Mar 24, 10 AM $ 0.00288
+0.14%
$ 749,116 $ 18,797
Mar 24, 9 AM $ 0.00287
+0.56%
$ 748,075 $ 17,652
Mar 24, 8 AM $ 0.00286
+0.04%
$ 743,907 $ 16,494
Mar 24, 7 AM $ 0.00285
+0.25%
$ 743,647 $ 15,288
Mar 24, 6 AM $ 0.00285
+0.28%
$ 741,302 $ 13,990
Mar 24, 5 AM $ 0.00284
+0.25%
$ 740,260 $ 12,833
Mar 24, 4 AM $ 0.00283
-1.74%
$ 736,093 $ 11,707
Mar 24, 3 AM $ 0.00288
+1.77%
$ 749,116 $ 10,405
Mar 24, 2 AM $ 0.00283
+0.21%
$ 736,093 $ 9,748
Mar 24, 1 AM $ 0.00282
+0.00%
$ 734,530 $ 9,740