CoinLion Historical Data

LION Page 16
Download
Date Close Price change Market cap Trading volume
May 25, 1 PM $ 0.00176
-0.45%
$ 459,212 $ 5,202
May 25, 12 PM $ 0.00178
-0.28%
$ 462,598 $ 4,831
May 25, 11 AM $ 0.00178
-0.39%
$ 463,900 $ 4,317
May 25, 10 AM $ 0.00178
-0.28%
$ 463,640 $ 3,743
May 25, 9 AM $ 0.00179
+0.34%
$ 465,984 $ 3,148
May 25, 8 AM $ 0.00178
+0.00%
$ 464,160 $ 2,668
May 25, 7 AM $ 0.00178
-0.84%
$ 463,640 $ 2,315
May 25, 6 AM $ 0.00179
+0.28%
$ 466,765 $ 1,890
May 25, 5 AM $ 0.00179
+0.00%
$ 465,463 $ 1,444
May 25, 4 AM $ 0.00179
+0.34%
$ 465,463 $ 961
May 25, 3 AM $ 0.00178
-0.22%
$ 463,900 $ 516
May 25, 2 AM $ 0.00178
+0.06%
$ 464,942 $ 168
May 24, 12 PM $ 0.00178
+0.00%
$ 463,640 $ 65
May 24, 11 AM $ 0.00178
+0.00%
$ 463,640 $ 65
May 24, 10 AM $ 0.00178
+0.00%
$ 463,640 $ 65
May 24, 9 AM $ 0.00178
+0.00%
$ 463,640 $ 65
May 24, 8 AM $ 0.00178
+0.00%
$ 463,640 $ 65
May 24, 7 AM $ 0.00178
+0.00%
$ 463,640 $ 65
May 24, 6 AM $ 0.00178
+0.00%
$ 463,640 $ 65
May 24, 5 AM $ 0.00178
+0.00%
$ 463,640 $ 65
May 24, 4 AM $ 0.00178
+0.00%
$ 463,640 $ 95
May 24, 3 AM $ 0.00178
+0.00%
$ 463,640 $ 130
May 24, 2 AM $ 0.00178
+0.00%
$ 463,640 $ 130
May 24, 1 AM $ 0.00178
+0.00%
$ 463,640 $ 130
May 24, 12 AM $ 0.00178
+0.00%
$ 463,640 $ 130
May 23, 11 PM $ 0.00178
+0.00%
$ 463,640 $ 130
May 23, 10 PM $ 0.00178
+0.00%
$ 463,640 $ 130
May 23, 9 PM $ 0.00178
+0.00%
$ 463,640 $ 130
May 23, 8 PM $ 0.00178
+0.00%
$ 463,640 $ 169
May 23, 7 PM $ 0.00178
+0.00%
$ 463,640 $ 169
May 23, 6 PM $ 0.00178
+0.00%
$ 463,640 $ 310
May 23, 5 PM $ 0.00178
+0.00%
$ 463,640 $ 633
May 23, 4 PM $ 0.00178
+0.00%
$ 463,640 $ 1,331
May 23, 3 PM $ 0.00178
+0.00%
$ 463,640 $ 1,988
May 23, 2 PM $ 0.00178
+0.00%
$ 463,640 $ 2,615
May 23, 1 PM $ 0.00178
+0.00%
$ 463,640 $ 3,255
May 23, 12 PM $ 0.00178
-0.95%
$ 463,640 $ 3,976
May 23, 11 AM $ 0.0018
+0.00%
$ 468,068 $ 4,551
May 23, 10 AM $ 0.0018
+0.00%
$ 468,068 $ 5,202
May 23, 9 AM $ 0.0018
+0.00%
$ 468,068 $ 5,867
May 23, 8 AM $ 0.0018
+0.00%
$ 468,068 $ 6,593
May 23, 7 AM $ 0.0018
+0.00%
$ 468,068 $ 7,616
May 23, 6 AM $ 0.0018
+0.00%
$ 468,068 $ 7,982
May 23, 5 AM $ 0.0018
+0.62%
$ 468,068 $ 7,988
May 23, 4 AM $ 0.00179
-0.56%
$ 465,202 $ 7,986
May 23, 3 AM $ 0.0018
+0.00%
$ 467,807 $ 8,014
May 23, 2 AM $ 0.0018
+0.00%
$ 467,807 $ 8,014
May 23, 1 AM $ 0.0018
+0.00%
$ 467,807 $ 8,252
May 23, 12 AM $ 0.0018
+0.00%
$ 467,807 $ 8,262
May 22, 11 PM $ 0.0018
+0.00%
$ 467,807 $ 8,607