CoinLion Historical Data

LION Page 16
Download
Date Close Price change Market cap Trading volume
Mar 24, 1 AM $ 0.00282
+0.00%
$ 734,530 $ 9,740
Mar 24, 12 AM $ 0.00282
-0.21%
$ 734,530 $ 9,677
Mar 23, 11 PM $ 0.00283
-0.56%
$ 736,093 $ 9,715
Mar 23, 10 PM $ 0.00284
+0.00%
$ 740,260 $ 9,629
Mar 23, 9 PM $ 0.00284
+0.00%
$ 740,260 $ 9,621
Mar 23, 8 PM $ 0.00284
-0.25%
$ 740,260 $ 9,643
Mar 23, 7 PM $ 0.00285
-0.59%
$ 742,084 $ 9,541
Mar 23, 6 PM $ 0.00287
+0.00%
$ 746,512 $ 9,490
Mar 23, 5 PM $ 0.00287
-0.21%
$ 746,512 $ 9,585
Mar 23, 4 PM $ 0.00287
+0.21%
$ 748,075 $ 9,615
Mar 23, 3 PM $ 0.00287
+0.00%
$ 748,335 $ 9,577
Mar 23, 2 PM $ 0.00287
+0.00%
$ 746,512 $ 9,534
Mar 23, 1 PM $ 0.00287
-0.24%
$ 746,512 $ 9,422
Mar 23, 12 PM $ 0.00287
+0.28%
$ 748,335 $ 9,439
Mar 23, 11 AM $ 0.00286
+2.72%
$ 746,251 $ 9,181
Mar 23, 10 AM $ 0.00279
-0.36%
$ 726,455 $ 9,209
Mar 23, 9 AM $ 0.0028
-0.21%
$ 729,060 $ 9,116
Mar 23, 8 AM $ 0.0028
+0.00%
$ 729,060 $ 9,016
Mar 23, 7 AM $ 0.0028
-0.99%
$ 729,060 $ 9,022
Mar 23, 6 AM $ 0.00283
-0.91%
$ 736,353 $ 9,096
Mar 23, 5 AM $ 0.00285
+0.00%
$ 743,126 $ 9,049
Mar 23, 4 AM $ 0.00285
+0.25%
$ 743,126 $ 8,975
Mar 23, 3 AM $ 0.00285
-0.25%
$ 741,302 $ 8,969
Mar 23, 2 AM $ 0.00285
+0.25%
$ 743,126 $ 8,804
Mar 23, 1 AM $ 0.00285
+1.07%
$ 741,302 $ 8,928
Mar 23, 12 AM $ 0.00282
+0.00%
$ 733,488 $ 8,942
Mar 22, 11 PM $ 0.00282
-0.21%
$ 733,488 $ 8,865
Mar 22, 10 PM $ 0.00282
+0.25%
$ 735,051 $ 8,900
Mar 22, 9 PM $ 0.00281
-0.67%
$ 733,228 $ 8,956
Mar 22, 8 PM $ 0.00283
-1.01%
$ 738,177 $ 8,976
Mar 22, 7 PM $ 0.00286
+0.00%
$ 745,730 $ 9,737
Mar 22, 6 PM $ 0.00286
+0.21%
$ 745,730 $ 9,725
Mar 22, 5 PM $ 0.00286
-0.21%
$ 744,168 $ 9,691
Mar 22, 4 PM $ 0.00286
+0.00%
$ 745,730 $ 9,678
Mar 22, 3 PM $ 0.00286
+0.21%
$ 745,730 $ 9,565
Mar 22, 2 PM $ 0.00286
+0.00%
$ 744,168 $ 9,574
Mar 22, 1 PM $ 0.00286
-0.21%
$ 744,168 $ 9,635
Mar 22, 12 PM $ 0.00286
-0.73%
$ 745,730 $ 9,603
Mar 22, 11 AM $ 0.00288
+0.21%
$ 751,461 $ 9,669
Mar 22, 10 AM $ 0.00288
+0.00%
$ 749,898 $ 9,576
Mar 22, 9 AM $ 0.00288
-0.90%
$ 749,898 $ 9,614
Mar 22, 8 AM $ 0.0029
-0.10%
$ 756,670 $ 9,587
Mar 22, 7 AM $ 0.00291
+0.21%
$ 757,452 $ 9,537
Mar 22, 6 AM $ 0.0029
-0.21%
$ 755,889 $ 9,565
Mar 22, 5 AM $ 0.00291
+0.00%
$ 757,452 $ 9,671
Mar 22, 4 AM $ 0.00291
+0.21%
$ 757,452 $ 9,635
Mar 22, 3 AM $ 0.0029
+0.00%
$ 755,889 $ 9,585
Mar 22, 2 AM $ 0.00291
+1.25%
$ 757,452 $ 9,688
Mar 22, 1 AM $ 0.00287
+0.00%
$ 748,075 $ 9,660
Mar 22, 12 AM $ 0.00287
-1.07%
$ 746,512 $ 9,733