CoinLion Historical Data

LION Page 16
Date Close Price change Market cap Trading volume
10:49 PM $ 0.00219
+0.00%
$ 569,391 $ 8,521
10:48 PM $ 0.00219
+0.00%
$ 569,391 $ 8,521
10:47 PM $ 0.00219
+0.00%
$ 569,391 $ 8,521
10:46 PM $ 0.00219
+0.00%
$ 569,391 $ 8,501
10:45 PM $ 0.00219
+0.00%
$ 569,391 $ 8,501
10:44 PM $ 0.00219
+0.00%
$ 569,391 $ 8,501
10:43 PM $ 0.00219
+0.00%
$ 569,391 $ 8,501
10:42 PM $ 0.00219
+0.00%
$ 569,391 $ 8,501
10:41 PM $ 0.00219
+0.00%
$ 569,391 $ 8,481
10:40 PM $ 0.00219
+0.00%
$ 569,391 $ 8,481
10:39 PM $ 0.00219
+0.00%
$ 569,391 $ 8,481
10:38 PM $ 0.00219
+0.00%
$ 569,391 $ 8,461
10:37 PM $ 0.00219
+0.00%
$ 569,391 $ 8,461
10:36 PM $ 0.00219
+0.00%
$ 569,391 $ 8,461
10:35 PM $ 0.00219
+0.00%
$ 569,391 $ 8,461
10:34 PM $ 0.00219
+0.00%
$ 569,391 $ 8,461
10:33 PM $ 0.00219
+0.00%
$ 569,391 $ 8,461
10:32 PM $ 0.00219
+0.00%
$ 569,391 $ 8,441
10:31 PM $ 0.00219
+0.00%
$ 569,391 $ 8,441
10:30 PM $ 0.00219
+0.00%
$ 569,391 $ 8,441
10:29 PM $ 0.00219
+0.00%
$ 569,391 $ 8,421
10:28 PM $ 0.00219
+0.00%
$ 569,391 $ 8,421
10:27 PM $ 0.00219
+0.00%
$ 569,391 $ 8,421
10:26 PM $ 0.00219
+0.00%
$ 569,391 $ 8,421
10:25 PM $ 0.00219
+0.00%
$ 569,391 $ 8,421
10:24 PM $ 0.00219
+0.00%
$ 569,391 $ 8,401
10:23 PM $ 0.00219
+0.00%
$ 569,391 $ 8,401
10:22 PM $ 0.00219
+0.00%
$ 569,391 $ 8,401
10:21 PM $ 0.00219
+0.00%
$ 569,391 $ 8,401
10:20 PM $ 0.00219
+0.00%
$ 569,391 $ 8,401
10:19 PM $ 0.00219
+0.00%
$ 569,391 $ 8,401
10:18 PM $ 0.00219
+0.00%
$ 569,391 $ 8,381
10:17 PM $ 0.00219
+0.00%
$ 569,391 $ 8,381
10:16 PM $ 0.00219
+0.00%
$ 569,391 $ 8,381
10:15 PM $ 0.00219
+0.00%
$ 569,391 $ 8,361
10:14 PM $ 0.00219
+0.00%
$ 569,391 $ 8,361
10:13 PM $ 0.00219
+0.00%
$ 569,391 $ 8,361
10:12 PM $ 0.00219
+0.00%
$ 569,391 $ 8,361
10:11 PM $ 0.00219
+0.00%
$ 569,391 $ 8,361
10:10 PM $ 0.00219
+0.00%
$ 569,391 $ 8,361
10:09 PM $ 0.00219
+0.00%
$ 569,391 $ 8,341
10:08 PM $ 0.00219
+0.00%
$ 569,391 $ 8,341
10:07 PM $ 0.00219
+0.00%
$ 569,391 $ 8,341
10:06 PM $ 0.00219
+0.00%
$ 569,391 $ 8,341
10:05 PM $ 0.00219
+0.00%
$ 569,391 $ 8,341
10:04 PM $ 0.00219
+0.00%
$ 569,391 $ 8,321
10:03 PM $ 0.00219
+0.00%
$ 569,391 $ 8,321
10:02 PM $ 0.00219
+0.00%
$ 569,391 $ 8,321
10:01 PM $ 0.00219
+0.00%
$ 569,391 $ 8,321
10:00 PM $ 0.00219
+0.00%
$ 569,391 $ 8,321