Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

CoinLion Historical Data

LION Page 17
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 15, 2023 $0.0000633
+3.63%
$16,493 $29,064
Dec 14, 2023 $0.0000611
-5.55%
$15,928 $36,836
Dec 13, 2023 $0.0000648
+8.86%
$16,866 $20,127
Dec 12, 2023 $0.0000594
+3.66%
$15,480 $22,520
Dec 11, 2023 $0.0000586
-18.19%
$15,274 $22,724
Dec 10, 2023 $0.0000713
-16.11%
$18,574 $47,600
Dec 9, 2023 $0.0000797
+57.03%
$20,762 $125,594
Dec 8, 2023 $0.0000492
+0.37%
$12,823 $21,807
Dec 7, 2023 $0.0000491
+2.78%
$12,792 $21,150
Dec 6, 2023 $0.000048
+6.10%
$12,503 $22,358
Dec 5, 2023 $0.0000452
-1.39%
$11,784 $18,138
Dec 4, 2023 $0.0000459
+3.52%
$11,950 $20,923
Dec 3, 2023 $0.0000443
+11.37%
$11,536 $22,125
Dec 2, 2023 $0.0000398
+3.11%
$10,377 $19,336
Dec 1, 2023 $0.0000387
+3.39%
$10,078 $21,934
Nov 30, 2023 $0.0000376
-2.82%
$9,796 $19,519
Nov 29, 2023 $0.0000387
+5.91%
$10,088 $22,740
Nov 28, 2023 $0.0000366
+3.07%
$9,525 $25,699
Nov 27, 2023 $0.0000355
-3.88%
$9,234 $25,828
Nov 26, 2023 $0.0000369
+0.52%
$9,598 $24,211
Nov 25, 2023 $0.0000366
-1.35%
$9,531 $8,727
Nov 24, 2023 $0.0000371
+7.51%
$9,661 $25,026
Nov 23, 2023 $0.0000344
-0.35%
$8,973 $24,127
Nov 22, 2023 $0.0000344
-3.26%
$8,968 $26,279
Nov 21, 2023 $0.0000355
+1.69%
$9,236 $26,008
Nov 20, 2023 $0.0000348
+1.96%
$9,064 $22,600
Nov 19, 2023 $0.0000341
-2.85%
$8,884 $22,408
Nov 18, 2023 $0.0000351
-0.28%
$9,145 $23,387
Nov 17, 2023 $0.0000351
-4.80%
$9,144 $21,483
Nov 16, 2023 $0.0000368
-3.88%
$9,597 $26,890
Nov 15, 2023 $0.0000383
+6.30%
$9,986 $20,114
Nov 14, 2023 $0.0000362
+0.17%
$9,431 $23,072
Nov 13, 2023 $0.0000362
+0.96%
$9,426 $24,263
Nov 12, 2023 $0.0000359
-2.29%
$9,351 $24,112
Nov 11, 2023 $0.0000367
+4.01%
$9,567 $23,052
Nov 10, 2023 $0.0000352
-0.76%
$9,161 $27,129
Nov 9, 2023 $0.0000355
-4.50%
$9,244 $25,700
Nov 8, 2023 $0.0000371
+5.30%
$9,670 $23,891
Nov 7, 2023 $0.0000353
-1.95%
$9,186 $25,407
Nov 6, 2023 $0.0000361
-0.24%
$9,409 $28,177
Nov 5, 2023 $0.0000361
-2.76%
$9,408 $22,093
Nov 4, 2023 $0.0000372
-0.35%
$9,692 $29,552
Nov 3, 2023 $0.0000372
-8.03%
$9,699 $44,667
Nov 2, 2023 $0.0000423
+19.11%
$11,018 $111,761
Nov 1, 2023 $0.0000355
-2.87%
$9,245 $22,212
Oct 31, 2023 $0.0000365
-1.51%
$9,515 $22,508
Oct 30, 2023 $0.0000373
-1.46%
$9,716 $23,757
Oct 29, 2023 $0.0000383
+5.14%
$10,004 $24,813
Oct 28, 2023 $0.0000365
-2.67%
$9,501 $39,288
Oct 27, 2023 $0.0000375
+13.82%
$9,756 $26,402