CoinLion Historical Data

LION Page 17
Download
Date Close Price change Market cap Trading volume
Mar 22, 12 AM $ 0.00287
-1.07%
$ 746,512 $ 9,733
Mar 21, 11 PM $ 0.00285
-2.36%
$ 742,865 $ 9,798
Mar 21, 10 PM $ 0.00292
+0.00%
$ 760,838 $ 9,762
Mar 21, 9 PM $ 0.00292
-0.20%
$ 760,838 $ 9,714
Mar 21, 8 PM $ 0.00293
-0.27%
$ 762,401 $ 9,747
Mar 21, 7 PM $ 0.00293
-0.20%
$ 764,484 $ 9,033
Mar 21, 6 PM $ 0.00294
+0.20%
$ 766,047 $ 8,989
Mar 21, 5 PM $ 0.00293
-0.20%
$ 764,484 $ 9,077
Mar 21, 4 PM $ 0.00293
+0.00%
$ 764,484 $ 9,054
Mar 21, 3 PM $ 0.00293
-0.24%
$ 764,484 $ 9,134
Mar 21, 2 PM $ 0.00294
+0.00%
$ 766,308 $ 9,110
Mar 21, 1 PM $ 0.00294
+0.24%
$ 766,308 $ 9,191
Mar 21, 12 PM $ 0.00293
+0.00%
$ 764,484 $ 9,250
Mar 21, 11 AM $ 0.00293
-0.24%
$ 764,484 $ 9,176
Mar 21, 10 AM $ 0.00294
+0.07%
$ 766,308 $ 9,304
Mar 21, 9 AM $ 0.00293
-0.20%
$ 764,224 $ 9,313
Mar 21, 8 AM $ 0.00294
+0.20%
$ 765,787 $ 9,323
Mar 21, 7 AM $ 0.00293
+0.00%
$ 764,224 $ 9,511
Mar 21, 6 AM $ 0.00294
+0.00%
$ 765,787 $ 9,439
Mar 21, 5 AM $ 0.00293
+0.00%
$ 764,224 $ 9,354
Mar 21, 4 AM $ 0.00293
+0.00%
$ 764,224 $ 9,402
Mar 21, 3 AM $ 0.00293
+0.00%
$ 764,224 $ 9,565
Mar 21, 2 AM $ 0.00293
+0.00%
$ 764,224 $ 9,522
Mar 21, 1 AM $ 0.00293
-0.20%
$ 764,224 $ 9,435
Mar 21, 12 AM $ 0.00294
+0.20%
$ 765,787 $ 9,528
Mar 20, 11 PM $ 0.00293
-0.20%
$ 764,224 $ 9,513
Mar 20, 10 PM $ 0.00294
+0.20%
$ 765,787 $ 9,579
Mar 20, 9 PM $ 0.00293
-0.20%
$ 764,224 $ 9,510
Mar 20, 8 PM $ 0.00294
+0.00%
$ 765,787 $ 9,523
Mar 20, 7 PM $ 0.00294
+0.20%
$ 765,787 $ 9,584
Mar 20, 6 PM $ 0.00293
+0.00%
$ 764,224 $ 9,712
Mar 20, 5 PM $ 0.00293
+0.00%
$ 764,224 $ 9,686
Mar 20, 4 PM $ 0.00293
+0.00%
$ 764,224 $ 9,712
Mar 20, 3 PM $ 0.00293
-0.20%
$ 764,224 $ 9,719
Mar 20, 2 PM $ 0.00294
+0.20%
$ 765,787 $ 9,733
Mar 20, 1 PM $ 0.00293
-0.20%
$ 764,224 $ 9,656
Mar 20, 12 PM $ 0.00294
+0.20%
$ 765,787 $ 9,603
Mar 20, 11 AM $ 0.00293
-0.34%
$ 764,224 $ 9,555
Mar 20, 10 AM $ 0.00294
+0.24%
$ 766,829 $ 9,987
Mar 20, 9 AM $ 0.00294
+0.00%
$ 765,005 $ 11,088
Mar 20, 8 AM $ 0.00294
-0.24%
$ 765,005 $ 12,310
Mar 20, 7 AM $ 0.00294
+0.24%
$ 766,829 $ 13,375
Mar 20, 6 AM $ 0.00294
-0.24%
$ 765,005 $ 14,564
Mar 20, 5 AM $ 0.00294
+0.24%
$ 766,829 $ 15,835
Mar 20, 4 AM $ 0.00294
+0.00%
$ 765,005 $ 16,814
Mar 20, 3 AM $ 0.00294
+0.00%
$ 765,005 $ 16,842
Mar 20, 2 AM $ 0.00294
-0.24%
$ 765,005 $ 16,853
Mar 20, 1 AM $ 0.00294
-0.41%
$ 766,829 $ 16,895
Mar 20, 12 AM $ 0.00296
+0.00%
$ 769,954 $ 16,741
Mar 19, 11 PM $ 0.00296
+0.00%
$ 769,954 $ 16,665