Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

CoinLion Historical Data

LION Page 17
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 2, 3 AM $0.00146
+0.00%
$381,070 $233
Sep 2, 2 AM $0.00146
+0.76%
$381,070 $233
Sep 2, 1 AM $0.00145
-0.21%
$378,205 $228
Sep 2, 12 AM $0.00145
+0.00%
$378,986 $167
Sep 1, 11 PM $0.00145
+0.00%
$378,986 $167
Sep 1, 10 PM $0.00145
+0.00%
$378,986 $167
Sep 1, 9 PM $0.00145
+0.00%
$378,986 $167
Sep 1, 8 PM $0.00145
+0.00%
$378,986 $167
Sep 1, 7 PM $0.00145
+0.00%
$378,986 $167
Sep 1, 6 PM $0.00145
-0.82%
$378,986 $167
Sep 1, 5 PM $0.00147
+0.00%
$382,112 $107
Sep 1, 4 PM $0.00147
+0.00%
$382,112 $107
Sep 1, 3 PM $0.00147
-0.07%
$382,112 $107
Sep 1, 2 PM $0.00147
+0.00%
$382,372 $167
Sep 1, 1 PM $0.00147
+1.94%
$382,372 $174
Sep 1, 12 PM $0.00144
+0.00%
$375,079 $516
Sep 1, 11 AM $0.00144
+0.00%
$375,079 $614
Sep 1, 10 AM $0.00144
+0.00%
$375,079 $614
Sep 1, 9 AM $0.00144
+0.00%
$375,079 $614
Sep 1, 8 AM $0.00144
+0.00%
$375,079 $1,144
Sep 1, 7 AM $0.00144
+0.00%
$375,079 $1,144
Sep 1, 6 AM $0.00144
+0.00%
$375,079 $1,144
Sep 1, 5 AM $0.00144
+0.00%
$375,079 $1,146
Sep 1, 4 AM $0.00144
+0.00%
$375,079 $1,146
Sep 1, 3 AM $0.00144
+0.00%
$375,079 $1,146
Sep 1, 2 AM $0.00144
+0.00%
$375,079 $1,146
Sep 1, 1 AM $0.00144
+0.00%
$375,079 $1,146
Sep 1, 12 AM $0.00144
+0.00%
$375,079 $1,146
Aug 31, 11 PM $0.00144
+0.00%
$375,079 $1,146
Aug 31, 10 PM $0.00144
+0.00%
$375,079 $1,195
Aug 31, 9 PM $0.00144
+0.00%
$375,079 $1,195
Aug 31, 8 PM $0.00144
+0.00%
$375,079 $1,195
Aug 31, 7 PM $0.00144
+0.00%
$375,079 $1,195
Aug 31, 6 PM $0.00144
+0.00%
$375,079 $2,244
Aug 31, 5 PM $0.00144
+0.00%
$375,079 $2,262
Aug 31, 4 PM $0.00144
+0.00%
$375,079 $2,393
Aug 31, 3 PM $0.00144
-4.70%
$375,079 $2,393
Aug 31, 2 PM $0.00151
+1.75%
$393,573 $2,406
Aug 31, 1 PM $0.00148
+0.75%
$386,800 $24,931
Aug 31, 12 PM $0.00147
-1.73%
$383,935 $44,592
Aug 31, 11 AM $0.0015
+0.00%
$390,707 $65,620
Aug 31, 10 AM $0.0015
+0.00%
$390,707 $65,620
Aug 31, 9 AM $0.0015
+0.60%
$390,707 $65,620
Aug 31, 8 AM $0.00149
+0.00%
$388,363 $65,089
Aug 31, 7 AM $0.00149
+0.00%
$388,363 $65,089
Aug 31, 6 AM $0.00149
+1.98%
$388,363 $65,089
Aug 31, 5 AM $0.00146
+0.00%
$380,810 $65,087
Aug 31, 4 AM $0.00146
+0.00%
$380,810 $65,087
Aug 31, 3 AM $0.00146
+0.00%
$380,810 $65,087
Aug 31, 2 AM $0.00146
+0.00%
$380,810 $65,088