CoinLion Historical Data

LION Page 17
Download
Date Close Price change Market cap Trading volume
May 23, 12 AM $ 0.0018
+0.00%
$ 467,807 $ 8,262
May 22, 11 PM $ 0.0018
+0.00%
$ 467,807 $ 8,607
May 22, 10 PM $ 0.0018
+0.00%
$ 467,807 $ 8,607
May 22, 9 PM $ 0.0018
+0.06%
$ 467,807 $ 8,607
May 22, 8 PM $ 0.00179
-0.06%
$ 467,547 $ 8,568
May 22, 7 PM $ 0.0018
-0.22%
$ 467,807 $ 8,791
May 22, 6 PM $ 0.0018
-0.83%
$ 468,849 $ 8,902
May 22, 5 PM $ 0.00181
+0.00%
$ 472,756 $ 8,609
May 22, 4 PM $ 0.00181
-0.11%
$ 472,756 $ 7,936
May 22, 3 PM $ 0.00182
+0.11%
$ 473,277 $ 7,259
May 22, 2 PM $ 0.00181
-0.82%
$ 472,756 $ 6,731
May 22, 1 PM $ 0.00183
-0.54%
$ 476,663 $ 6,682
May 22, 12 PM $ 0.00184
-0.05%
$ 479,268 $ 7,110
May 22, 11 AM $ 0.00184
+0.49%
$ 479,528 $ 7,194
May 22, 10 AM $ 0.00183
-0.81%
$ 476,924 $ 7,782
May 22, 9 AM $ 0.00184
-0.11%
$ 478,747 $ 8,371
May 22, 8 AM $ 0.00184
-0.11%
$ 479,268 $ 8,873
May 22, 7 AM $ 0.00184
-0.65%
$ 479,789 $ 9,275
May 22, 6 AM $ 0.00185
+0.82%
$ 482,914 $ 9,423
May 22, 5 AM $ 0.00184
-0.33%
$ 479,007 $ 9,417
May 22, 4 AM $ 0.00184
-1.02%
$ 480,570 $ 19,399
May 22, 3 AM $ 0.00186
+0.00%
$ 485,519 $ 19,825
May 22, 2 AM $ 0.00186
+1.64%
$ 485,519 $ 21,371
May 22, 1 AM $ 0.00183
-0.16%
$ 477,705 $ 21,133
May 22, 12 AM $ 0.00184
-1.82%
$ 478,486 $ 21,123
May 21, 11 PM $ 0.00187
+0.00%
$ 487,342 $ 20,778
May 21, 10 PM $ 0.00187
+0.00%
$ 487,342 $ 20,778
May 21, 9 PM $ 0.00187
+0.00%
$ 487,342 $ 20,778
May 21, 8 PM $ 0.00187
+1.74%
$ 487,342 $ 20,778
May 21, 7 PM $ 0.00184
+0.77%
$ 479,007 $ 20,554
May 21, 6 PM $ 0.00182
-0.22%
$ 475,361 $ 20,514
May 21, 5 PM $ 0.00183
+0.27%
$ 476,403 $ 20,273
May 21, 4 PM $ 0.00182
+0.00%
$ 475,100 $ 20,268
May 21, 3 PM $ 0.00182
+0.00%
$ 475,100 $ 22,051
May 21, 2 PM $ 0.00182
+0.16%
$ 475,100 $ 22,292
May 21, 1 PM $ 0.00182
-0.05%
$ 474,319 $ 26,402
May 21, 12 PM $ 0.00182
+0.16%
$ 474,579 $ 25,235
May 21, 11 AM $ 0.00182
+0.06%
$ 473,798 $ 24,550
May 21, 10 AM $ 0.00182
-0.33%
$ 473,537 $ 23,272
May 21, 9 AM $ 0.00182
-0.05%
$ 474,840 $ 23,112
May 21, 8 AM $ 0.00182
+0.00%
$ 475,100 $ 23,178
May 21, 7 AM $ 0.00182
+1.96%
$ 475,100 $ 23,022
May 21, 6 AM $ 0.00179
+0.00%
$ 465,984 $ 23,698
May 21, 5 AM $ 0.00179
-1.27%
$ 465,984 $ 24,650
May 21, 4 AM $ 0.00181
+0.00%
$ 471,975 $ 14,640
May 21, 3 AM $ 0.00181
+1.06%
$ 471,975 $ 14,749
May 21, 2 AM $ 0.00179
+0.00%
$ 467,026 $ 14,667
May 21, 1 AM $ 0.00179
+0.00%
$ 467,026 $ 15,972
May 21, 12 AM $ 0.00179
+0.00%
$ 467,026 $ 17,284
May 20, 11 PM $ 0.00179
+0.00%
$ 467,026 $ 18,519