CoinLion Historical Data

LION Page 17
Date Close Price change Market cap Trading volume
11:13 PM $ 0.00219
+0.00%
$ 569,391 $ 8,621
11:12 PM $ 0.00219
+0.00%
$ 569,391 $ 8,621
11:11 PM $ 0.00219
+0.00%
$ 569,391 $ 8,601
11:10 PM $ 0.00219
+0.00%
$ 569,391 $ 8,601
11:09 PM $ 0.00219
+0.00%
$ 569,391 $ 8,601
11:08 PM $ 0.00219
+0.00%
$ 569,391 $ 8,601
11:07 PM $ 0.00219
+0.00%
$ 569,391 $ 8,601
11:06 PM $ 0.00219
+0.00%
$ 569,391 $ 8,601
11:05 PM $ 0.00219
+0.00%
$ 569,391 $ 8,581
11:04 PM $ 0.00219
+0.00%
$ 569,391 $ 8,581
11:03 PM $ 0.00219
+0.00%
$ 569,391 $ 8,581
11:02 PM $ 0.00219
+0.00%
$ 569,391 $ 8,581
11:01 PM $ 0.00219
+0.00%
$ 569,391 $ 8,581
11:00 PM $ 0.00219
+0.00%
$ 569,391 $ 8,561
10:59 PM $ 0.00219
+0.00%
$ 569,391 $ 8,561
10:58 PM $ 0.00219
+0.00%
$ 569,391 $ 8,561
10:57 PM $ 0.00219
+0.00%
$ 569,391 $ 8,561
10:56 PM $ 0.00219
+0.00%
$ 569,391 $ 8,561
10:55 PM $ 0.00219
+0.00%
$ 569,391 $ 8,541
10:54 PM $ 0.00219
+0.00%
$ 569,391 $ 8,541
10:53 PM $ 0.00219
+0.00%
$ 569,391 $ 8,541
10:52 PM $ 0.00219
+0.00%
$ 569,391 $ 8,521
10:51 PM $ 0.00219
+0.00%
$ 569,391 $ 8,521
10:50 PM $ 0.00219
+0.00%
$ 569,391 $ 8,521
10:49 PM $ 0.00219
+0.00%
$ 569,391 $ 8,521
10:48 PM $ 0.00219
+0.00%
$ 569,391 $ 8,521
10:47 PM $ 0.00219
+0.00%
$ 569,391 $ 8,521
10:46 PM $ 0.00219
+0.00%
$ 569,391 $ 8,501
10:45 PM $ 0.00219
+0.00%
$ 569,391 $ 8,501
10:44 PM $ 0.00219
+0.00%
$ 569,391 $ 8,501
10:43 PM $ 0.00219
+0.00%
$ 569,391 $ 8,501
10:42 PM $ 0.00219
+0.00%
$ 569,391 $ 8,501
10:41 PM $ 0.00219
+0.00%
$ 569,391 $ 8,481
10:40 PM $ 0.00219
+0.00%
$ 569,391 $ 8,481
10:39 PM $ 0.00219
+0.00%
$ 569,391 $ 8,481
10:38 PM $ 0.00219
+0.00%
$ 569,391 $ 8,461
10:37 PM $ 0.00219
+0.00%
$ 569,391 $ 8,461
10:36 PM $ 0.00219
+0.00%
$ 569,391 $ 8,461
10:35 PM $ 0.00219
+0.00%
$ 569,391 $ 8,461
10:34 PM $ 0.00219
+0.00%
$ 569,391 $ 8,461
10:33 PM $ 0.00219
+0.00%
$ 569,391 $ 8,461
10:32 PM $ 0.00219
+0.00%
$ 569,391 $ 8,441
10:31 PM $ 0.00219
+0.00%
$ 569,391 $ 8,441
10:30 PM $ 0.00219
+0.00%
$ 569,391 $ 8,441
10:29 PM $ 0.00219
+0.00%
$ 569,391 $ 8,421
10:28 PM $ 0.00219
+0.00%
$ 569,391 $ 8,421
10:27 PM $ 0.00219
+0.00%
$ 569,391 $ 8,421
10:26 PM $ 0.00219
+0.00%
$ 569,391 $ 8,421
10:25 PM $ 0.00219
+0.00%
$ 569,391 $ 8,421
10:24 PM $ 0.00219
+0.00%
$ 569,391 $ 8,401