Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

CoinLion Historical Data

LION Page 18
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 26, 2023 $0.0000329
-0.44%
$8,571 $24,799
Oct 25, 2023 $0.000033
-5.25%
$8,588 $21,662
Oct 24, 2023 $0.0000348
-2.49%
$9,066 $27,837
Oct 23, 2023 $0.0000357
+9.13%
$9,299 $22,766
Oct 22, 2023 $0.0000328
+4.50%
$8,539 $25,624
Oct 21, 2023 $0.0000313
-2.03%
$8,151 $25,240
Oct 20, 2023 $0.000032
-4.46%
$8,344 $26,045
Oct 19, 2023 $0.0000335
-3.85%
$8,728 $25,543
Oct 18, 2023 $0.0000348
+1.36%
$9,070 $9,844
Oct 17, 2023 $0.0000344
+0.45%
$8,948 $15,653
Oct 16, 2023 $0.0000341
+2.30%
$8,878 $20,095
Oct 15, 2023 $0.0000334
+0.35%
$8,692 $18,050
Oct 14, 2023 $0.0000333
-1.32%
$8,667 $19,421
Oct 13, 2023 $0.0000338
-9.08%
$8,794 $19,761
Oct 12, 2023 $0.0000371
+5.94%
$9,675 $19,411
Oct 11, 2023 $0.0000351
+5.69%
$9,141 $20,326
Oct 10, 2023 $0.0000332
-2.44%
$8,651 $18,700
Oct 9, 2023 $0.000034
-2.91%
$8,860 $19,569
Oct 8, 2023 $0.0000349
+6.11%
$9,096 $19,664
Oct 7, 2023 $0.000033
-0.29%
$8,594 $19,782
Oct 6, 2023 $0.0000331
-1.88%
$8,619 $19,369
Oct 5, 2023 $0.0000337
+2.39%
$8,768 $18,753
Oct 4, 2023 $0.0000329
+4.55%
$8,568 $19,533
Oct 3, 2023 $0.0000314
+1.38%
$8,187 $20,263
Oct 2, 2023 $0.000031
-0.03%
$8,075 $20,175
Oct 1, 2023 $0.0000314
+13.88%
$8,170 $18,582
Sep 30, 2023 $0.0000275
-1.62%
$7,173 $20,089
Sep 29, 2023 $0.000028
+1.15%
$7,301 $19,385
Sep 28, 2023 $0.0000278
+1.86%
$7,246 $19,258
Sep 27, 2023 $0.0000272
+0.09%
$7,088 $19,988
Sep 26, 2023 $0.0000271
-2.45%
$7,082 $17,797
Sep 25, 2023 $0.0000279
-4.97%
$7,262 $19,904
Sep 24, 2023 $0.0000294
+1.84%
$7,649 $21,668
Sep 23, 2023 $0.0000288
+0.02%
$7,497 $20,221
Sep 22, 2023 $0.0000289
+0.05%
$7,515 $18,311
Sep 21, 2023 $0.0000288
+2.52%
$7,499 $19,442
Sep 20, 2023 $0.0000281
-12.14%
$7,314 $19,799
Sep 19, 2023 $0.0000299
+6.30%
$7,786 $18,559
Sep 18, 2023 $0.0000281
+0.51%
$7,327 $17,235
Sep 17, 2023 $0.0000279
-4.82%
$7,277 $15,522
Sep 16, 2023 $0.0000293
-2.56%
$7,625 $20,634
Sep 15, 2023 $0.0000301
+6.91%
$7,850 $20,411
Sep 14, 2023 $0.0000282
-10.22%
$7,343 $18,628
Sep 13, 2023 $0.0000314
-0.18%
$8,176 $20,712
Sep 12, 2023 $0.0000314
-2.65%
$8,188 $19,459
Sep 11, 2023 $0.0000322
-3.38%
$8,395 $18,913
Sep 10, 2023 $0.0000333
-9.29%
$8,681 $10,841
Sep 9, 2023 $0.0000367
+4.14%
$9,562 $19,929
Sep 8, 2023 $0.0000353
+10.48%
$9,204 $22,511
Sep 7, 2023 $0.000032
-3.60%
$8,328 $19,952