Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

CoinLion Historical Data

LION Page 18
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 31, 1 AM $0.00146
+0.00%
$380,810 $65,088
Aug 31, 12 AM $0.00146
+0.00%
$380,810 $65,088
Aug 30, 11 PM $0.00146
+0.41%
$380,810 $65,353
Aug 30, 10 PM $0.00146
+0.00%
$379,247 $65,304
Aug 30, 9 PM $0.00146
+0.00%
$379,247 $65,304
Aug 30, 8 PM $0.00146
+0.00%
$379,247 $65,304
Aug 30, 7 PM $0.00146
-0.27%
$379,247 $65,304
Aug 30, 6 PM $0.00146
-2.21%
$380,289 $64,256
Aug 30, 5 PM $0.00149
+1.50%
$388,884 $64,238
Aug 30, 4 PM $0.00147
+0.00%
$383,154 $64,106
Aug 30, 3 PM $0.00147
-2.39%
$383,154 $64,114
Aug 30, 2 PM $0.00151
-5.93%
$392,531 $64,034
Aug 30, 1 PM $0.0016
-2.44%
$416,755 $41,502
Aug 30, 12 PM $0.0016
+6.72%
$417,536 $21,400
Aug 30, 11 AM $0.0015
+0.00%
$391,228 $273
Aug 30, 10 AM $0.0015
+0.00%
$391,228 $273
Aug 30, 9 AM $0.0015
+0.00%
$391,228 $273
Aug 30, 8 AM $0.0015
+0.00%
$391,228 $286
Aug 30, 7 AM $0.0015
+0.00%
$391,228 $286
Aug 30, 6 AM $0.0015
+0.00%
$391,228 $286
Aug 30, 5 AM $0.0015
+0.00%
$391,228 $286
Aug 30, 4 AM $0.0015
+0.00%
$391,228 $286
Aug 30, 3 AM $0.0015
-0.07%
$391,228 $286
Aug 30, 2 AM $0.0015
+0.00%
$391,489 $285
Aug 30, 1 AM $0.0015
+0.00%
$391,489 $285
Aug 30, 12 AM $0.0015
+0.33%
$391,489 $285
Aug 29, 11 PM $0.0015
+0.00%
$390,187 $20
Aug 29, 10 PM $0.0015
+0.00%
$390,187 $20
Aug 29, 9 PM $0.0015
+0.00%
$390,187 $20
Aug 29, 8 PM $0.0015
+0.00%
$390,187 $20
Aug 29, 7 PM $0.0015
+0.00%
$390,187 $20
Aug 29, 6 PM $0.0015
+0.00%
$390,187 $20
Aug 29, 5 PM $0.0015
+0.00%
$390,187 $21
Aug 29, 4 PM $0.0015
+0.54%
$390,187 $21
Aug 29, 3 PM $0.00149
+0.00%
$388,103 $14
Aug 29, 2 PM $0.00149
+0.00%
$388,103 $14
Aug 29, 1 PM $0.00149
+0.00%
$388,103 $14
Aug 29, 12 PM $0.00149
+0.00%
$388,103 $15
Aug 29, 11 AM $0.00149
+0.00%
$388,103 $15
Aug 29, 10 AM $0.00149
+0.00%
$388,103 $15
Aug 29, 9 AM $0.00149
-1.46%
$388,103 $15
Aug 29, 8 AM $0.00151
+0.00%
$393,833 $2
Aug 29, 7 AM $0.00151
+0.00%
$393,833 $2
Aug 29, 6 AM $0.00151
+0.00%
$393,833 $2
Aug 29, 5 AM $0.00151
+0.00%
$393,833 $2
Aug 29, 4 AM $0.00151
+0.00%
$393,833 $2
Aug 29, 3 AM $0.00151
+0.00%
$393,833 $2
Aug 29, 2 AM $0.00151
+0.00%
$393,833 $2
Aug 29, 1 AM $0.00151
+0.00%
$393,833 $15
Aug 29, 12 AM $0.00151
+0.00%
$393,833 $15