CoinLion Historical Data

LION Page 18
Download
Date Close Price change Market cap Trading volume
May 21, 12 AM $ 0.00179
+0.00%
$ 467,026 $ 17,284
May 20, 11 PM $ 0.00179
+0.00%
$ 467,026 $ 18,519
May 20, 10 PM $ 0.00179
+0.00%
$ 467,026 $ 19,740
May 20, 9 PM $ 0.00179
+0.00%
$ 467,026 $ 21,077
May 20, 8 PM $ 0.00179
+0.00%
$ 467,026 $ 23,775
May 20, 7 PM $ 0.00179
+0.00%
$ 467,026 $ 27,681
May 20, 6 PM $ 0.00179
+0.00%
$ 467,026 $ 29,008
May 20, 5 PM $ 0.00179
+0.00%
$ 467,026 $ 30,300
May 20, 4 PM $ 0.00179
-1.05%
$ 467,026 $ 31,509
May 20, 3 PM $ 0.00181
+0.00%
$ 471,975 $ 30,953
May 20, 2 PM $ 0.00181
+0.00%
$ 471,975 $ 33,690
May 20, 1 PM $ 0.00181
+0.00%
$ 471,975 $ 30,274
May 20, 12 PM $ 0.00181
+0.00%
$ 471,975 $ 31,483
May 20, 11 AM $ 0.00181
+0.00%
$ 471,975 $ 32,664
May 20, 10 AM $ 0.00181
+0.00%
$ 471,975 $ 33,992
May 20, 9 AM $ 0.00181
-0.44%
$ 471,975 $ 36,007
May 20, 8 AM $ 0.00182
-0.05%
$ 474,058 $ 35,945
May 20, 7 AM $ 0.00182
+0.11%
$ 474,319 $ 35,984
May 20, 6 AM $ 0.00182
-1.57%
$ 473,798 $ 36,016
May 20, 5 AM $ 0.00185
+0.00%
$ 481,352 $ 36,359
May 20, 4 AM $ 0.00185
-0.11%
$ 481,352 $ 37,671
May 20, 3 AM $ 0.00185
+1.09%
$ 482,133 $ 38,688
May 20, 2 AM $ 0.00183
-0.05%
$ 476,403 $ 37,770
May 20, 1 AM $ 0.00183
+1.61%
$ 476,663 $ 36,486
May 20, 12 AM $ 0.0018
-1.10%
$ 469,109 $ 35,804
May 19, 11 PM $ 0.00182
-0.27%
$ 474,319 $ 36,082
May 19, 10 PM $ 0.00183
+0.00%
$ 475,882 $ 36,210
May 19, 9 PM $ 0.00183
+0.22%
$ 475,882 $ 36,263
May 19, 8 PM $ 0.00182
-0.22%
$ 474,840 $ 34,966
May 19, 7 PM $ 0.00183
+0.00%
$ 475,882 $ 32,429
May 19, 6 PM $ 0.00183
-0.60%
$ 475,882 $ 32,562
May 19, 5 PM $ 0.00184
-0.54%
$ 478,747 $ 32,734
May 19, 4 PM $ 0.00185
+0.16%
$ 481,352 $ 43,009
May 19, 3 PM $ 0.00184
-1.70%
$ 480,570 $ 62,966
May 19, 2 PM $ 0.00188
+1.35%
$ 488,905 $ 59,888
May 19, 1 PM $ 0.00185
+0.33%
$ 482,394 $ 58,583
May 19, 12 PM $ 0.00185
+0.38%
$ 480,831 $ 57,354
May 19, 11 AM $ 0.00184
-0.05%
$ 479,007 $ 56,813
May 19, 10 AM $ 0.00184
-0.86%
$ 480,310 $ 55,505
May 19, 9 AM $ 0.00186
+0.05%
$ 484,477 $ 52,417
May 19, 8 AM $ 0.00186
-0.16%
$ 484,217 $ 51,187
May 19, 7 AM $ 0.00186
+0.27%
$ 484,998 $ 49,964
May 19, 6 AM $ 0.00186
+0.16%
$ 483,696 $ 48,687
May 19, 5 AM $ 0.00185
-0.59%
$ 482,914 $ 47,363
May 19, 4 AM $ 0.00186
-0.21%
$ 485,780 $ 46,073
May 19, 3 AM $ 0.00187
+1.58%
$ 487,082 $ 44,813
May 19, 2 AM $ 0.00184
+0.00%
$ 479,528 $ 45,214
May 19, 1 AM $ 0.00184
+0.00%
$ 479,528 $ 46,194
May 19, 12 AM $ 0.00184
-0.16%
$ 480,049 $ 45,941
May 18, 11 PM $ 0.00185
-0.16%
$ 481,091 $ 45,063