CoinLion Historical Data

LION Page 18
Download
Date Close Price change Market cap Trading volume
11:42 PM $ 0.00219
+0.00%
$ 570,433 $ 9,152
11:41 PM $ 0.00219
-0.05%
$ 570,433 $ 9,149
11:40 PM $ 0.00219
+0.00%
$ 570,433 $ 9,142
11:39 PM $ 0.00219
+0.00%
$ 570,693 $ 9,139
11:38 PM $ 0.00219
+0.00%
$ 570,693 $ 9,139
11:37 PM $ 0.00219
+0.00%
$ 570,693 $ 9,135
11:36 PM $ 0.0022
+0.00%
$ 570,693 $ 9,125
11:35 PM $ 0.0022
+0.00%
$ 570,693 $ 9,125
11:34 PM $ 0.0022
+0.00%
$ 572,256 $ 9,125
11:33 PM $ 0.00219
+0.00%
$ 572,256 $ 9,209
11:32 PM $ 0.00219
+0.00%
$ 572,256 $ 9,659
11:31 PM $ 0.00219
+0.32%
$ 572,256 $ 9,659
11:30 PM $ 0.00218
+0.00%
$ 572,256 $ 9,648
11:29 PM $ 0.00218
-0.14%
$ 569,131 $ 9,648
11:28 PM $ 0.00219
+0.05%
$ 569,131 $ 9,614
11:27 PM $ 0.00219
+0.00%
$ 569,131 $ 8,691
11:26 PM $ 0.00219
+0.00%
$ 569,131 $ 8,681
11:25 PM $ 0.00219
+0.00%
$ 569,131 $ 8,681
11:24 PM $ 0.00219
+0.00%
$ 569,391 $ 8,661
11:23 PM $ 0.00219
+0.00%
$ 569,391 $ 8,661
11:22 PM $ 0.00219
+0.00%
$ 569,391 $ 8,661
11:21 PM $ 0.00219
+0.00%
$ 569,391 $ 8,661
11:20 PM $ 0.00219
+0.00%
$ 569,391 $ 8,661
11:19 PM $ 0.00219
+0.00%
$ 569,391 $ 8,641
11:18 PM $ 0.00219
+0.00%
$ 569,391 $ 8,641
11:17 PM $ 0.00219
+0.00%
$ 569,391 $ 8,641
11:16 PM $ 0.00219
+0.00%
$ 569,391 $ 8,621
11:15 PM $ 0.00219
+0.00%
$ 569,391 $ 8,621
11:14 PM $ 0.00219
+0.00%
$ 569,391 $ 8,621
11:13 PM $ 0.00219
+0.00%
$ 569,391 $ 8,621
11:12 PM $ 0.00219
+0.00%
$ 569,391 $ 8,621
11:11 PM $ 0.00219
+0.00%
$ 569,391 $ 8,601
11:10 PM $ 0.00219
+0.00%
$ 569,391 $ 8,601
11:09 PM $ 0.00219
+0.00%
$ 569,391 $ 8,601
11:08 PM $ 0.00219
+0.00%
$ 569,391 $ 8,601
11:07 PM $ 0.00219
+0.00%
$ 569,391 $ 8,601
11:06 PM $ 0.00219
+0.00%
$ 569,391 $ 8,601
11:05 PM $ 0.00219
+0.00%
$ 569,391 $ 8,581
11:04 PM $ 0.00219
+0.00%
$ 569,391 $ 8,581
11:03 PM $ 0.00219
+0.00%
$ 569,391 $ 8,581
11:02 PM $ 0.00219
+0.00%
$ 569,391 $ 8,581
11:01 PM $ 0.00219
+0.00%
$ 569,391 $ 8,581
11:00 PM $ 0.00219
+0.00%
$ 569,391 $ 8,561
10:59 PM $ 0.00219
+0.00%
$ 569,391 $ 8,561
10:58 PM $ 0.00219
+0.00%
$ 569,391 $ 8,561
10:57 PM $ 0.00219
+0.00%
$ 569,391 $ 8,561
10:56 PM $ 0.00219
+0.00%
$ 569,391 $ 8,561
10:55 PM $ 0.00219
+0.00%
$ 569,391 $ 8,541
10:54 PM $ 0.00219
+0.00%
$ 569,391 $ 8,541
10:53 PM $ 0.00219
+0.00%
$ 569,391 $ 8,541