CoinLion Historical Data

LION Page 19
Download
Date Close Price change Market cap Trading volume
Mar 27, 2023 $ 0.0000655
-2.82%
$ 17,068 $ 11,488
Mar 26, 2023 $ 0.0000675
+2.08%
$ 17,570 $ 11,246
Mar 25, 2023 $ 0.0000658
-4.68%
$ 17,149 $ 12,052
Mar 24, 2023 $ 0.0000692
+0.44%
$ 18,026 $ 9,104
Mar 23, 2023 $ 0.0000689
-0.61%
$ 17,945 $ 11,662
Mar 22, 2023 $ 0.0000692
-1.37%
$ 18,031 $ 10,789
Mar 21, 2023 $ 0.0000703
-1.44%
$ 18,313 $ 12,862
Mar 20, 2023 $ 0.0000715
+1.45%
$ 18,630 $ 11,565
Mar 19, 2023 $ 0.0000707
-0.53%
$ 18,427 $ 13,830
Mar 18, 2023 $ 0.0000714
+1.62%
$ 18,591 $ 13,236
Mar 17, 2023 $ 0.00007
+4.17%
$ 18,241 $ 12,851
Mar 16, 2023 $ 0.0000671
-1.20%
$ 17,476 $ 13,588
Mar 15, 2023 $ 0.0000678
-1.16%
$ 17,655 $ 13,673
Mar 14, 2023 $ 0.0000686
+2.00%
$ 17,859 $ 12,400
Mar 13, 2023 $ 0.000067
+11.99%
$ 17,457 $ 14,925
Mar 12, 2023 $ 0.0000596
+0.61%
$ 15,525 $ 9,351
Mar 11, 2023 $ 0.0000592
+1.19%
$ 15,416 $ 11,316
Mar 10, 2023 $ 0.0000585
-0.74%
$ 15,241 $ 12,496
Mar 9, 2023 $ 0.0000588
-5.13%
$ 15,309 $ 12,914
Mar 8, 2023 $ 0.000062
-1.29%
$ 16,155 $ 13,408
Mar 7, 2023 $ 0.0000626
-3.51%
$ 16,302 $ 11,397
Mar 6, 2023 $ 0.0000649
+0.97%
$ 16,894 $ 14,810
Mar 5, 2023 $ 0.0000642
+0.16%
$ 16,724 $ 10,720
Mar 4, 2023 $ 0.0000641
+1.94%
$ 16,704 $ 12,032
Mar 3, 2023 $ 0.0000627
-5.45%
$ 16,321 $ 13,321
Mar 2, 2023 $ 0.0000661
-6.07%
$ 17,211 $ 13,426
Mar 1, 2023 $ 0.0000701
+1.79%
$ 18,257 $ 14,395
Feb 28, 2023 $ 0.000069
-0.32%
$ 17,981 $ 13,254
Feb 27, 2023 $ 0.0000694
-0.78%
$ 18,088 $ 11,833
Feb 26, 2023 $ 0.0000702
+0.18%
$ 18,284 $ 13,378
Feb 25, 2023 $ 0.0000701
+0.03%
$ 18,265 $ 13,954
Feb 24, 2023 $ 0.0000701
-2.72%
$ 18,266 $ 12,722
Feb 23, 2023 $ 0.000072
-1.50%
$ 18,761 $ 9,946
Feb 22, 2023 $ 0.0000731
-4.60%
$ 19,046 $ 11,199
Feb 21, 2023 $ 0.0000764
-1.03%
$ 19,900 $ 11,976
Feb 20, 2023 $ 0.0000772
-0.79%
$ 20,121 $ 14,451
Feb 19, 2023 $ 0.0000781
+0.30%
$ 20,332 $ 16,304
Feb 18, 2023 $ 0.0000778
-2.23%
$ 20,264 $ 24,573
Feb 17, 2023 $ 0.0000795
+16.01%
$ 20,700 $ 25,138
Feb 16, 2023 $ 0.0000686
+0.66%
$ 17,866 $ 16,160
Feb 15, 2023 $ 0.000068
+0.18%
$ 17,718 $ 13,808
Feb 14, 2023 $ 0.0000679
+6.37%
$ 17,680 $ 16,299
Feb 13, 2023 $ 0.0000638
-4.01%
$ 16,631 $ 14,331
Feb 12, 2023 $ 0.0000665
-1.31%
$ 17,315 $ 13,333
Feb 11, 2023 $ 0.0000672
+5.60%
$ 17,498 $ 14,621
Feb 10, 2023 $ 0.0000635
-5.16%
$ 16,530 $ 12,951
Feb 9, 2023 $ 0.0000668
-4.07%
$ 17,411 $ 11,820
Feb 8, 2023 $ 0.0000698
-3.00%
$ 18,191 $ 14,694
Feb 7, 2023 $ 0.0000718
+0.79%
$ 18,712 $ 12,551
Feb 6, 2023 $ 0.0000713
+0.54%
$ 18,559 $ 14,024