CoinLion Historical Data

LION Page 19
Download
Date Close Price change Market cap Trading volume
Mar 17, 11 PM $ 0.00331
-1.05%
$ 862,943 $ 39,800
Mar 17, 10 PM $ 0.00335
-1.15%
$ 872,059 $ 41,316
Mar 17, 9 PM $ 0.00338
-0.21%
$ 880,915 $ 47,756
Mar 17, 8 PM $ 0.00337
+0.27%
$ 878,571 $ 46,447
Mar 17, 7 PM $ 0.00336
-0.12%
$ 876,227 $ 45,134
Mar 17, 6 PM $ 0.00337
+0.42%
$ 877,269 $ 43,347
Mar 17, 5 PM $ 0.00335
-0.18%
$ 873,622 $ 41,942
Mar 17, 4 PM $ 0.00334
+0.09%
$ 870,757 $ 40,692
Mar 17, 3 PM $ 0.00332
-0.33%
$ 864,766 $ 39,267
Mar 17, 2 PM $ 0.00333
+0.48%
$ 867,631 $ 38,008
Mar 17, 1 PM $ 0.00331
+0.09%
$ 863,464 $ 38,517
Mar 17, 12 PM $ 0.00331
-0.42%
$ 862,943 $ 38,479
Mar 17, 11 AM $ 0.00333
+0.39%
$ 865,026 $ 38,730
Mar 17, 10 AM $ 0.00331
-0.12%
$ 863,464 $ 38,554
Mar 17, 9 AM $ 0.00332
+0.00%
$ 864,505 $ 38,996
Mar 17, 8 AM $ 0.00326
-2.30%
$ 850,179 $ 38,224
Mar 17, 7 AM $ 0.00332
+0.82%
$ 865,026 $ 37,962
Mar 17, 6 AM $ 0.0033
+0.67%
$ 859,036 $ 37,845
Mar 17, 5 AM $ 0.00328
-0.18%
$ 853,305 $ 37,856
Mar 17, 4 AM $ 0.00328
-0.97%
$ 855,389 $ 37,864
Mar 17, 3 AM $ 0.00332
-0.90%
$ 863,724 $ 37,594
Mar 17, 2 AM $ 0.00335
+0.00%
$ 871,538 $ 37,694
Mar 17, 1 AM $ 0.00335
+0.00%
$ 871,538 $ 38,853
Mar 17, 12 AM $ 0.00335
+0.00%
$ 871,538 $ 43,158
Mar 16, 11 PM $ 0.00334
+0.00%
$ 870,236 $ 42,158
Mar 16, 10 PM $ 0.00334
+0.00%
$ 870,236 $ 38,586
Mar 16, 9 PM $ 0.00334
+0.00%
$ 870,236 $ 30,966
Mar 16, 8 PM $ 0.00334
+0.00%
$ 870,236 $ 30,937
Mar 16, 7 PM $ 0.00334
-0.12%
$ 870,236 $ 30,956
Mar 16, 6 PM $ 0.00334
+0.00%
$ 871,278 $ 30,858
Mar 16, 5 PM $ 0.00334
-0.12%
$ 870,236 $ 34,701
Mar 16, 4 PM $ 0.00334
+0.06%
$ 871,278 $ 34,767
Mar 16, 3 PM $ 0.00334
+0.06%
$ 870,757 $ 34,746
Mar 16, 2 PM $ 0.00334
-0.39%
$ 870,236 $ 34,773
Mar 16, 1 PM $ 0.00335
+0.06%
$ 872,059 $ 35,149
Mar 16, 12 PM $ 0.00335
+0.36%
$ 871,538 $ 33,627
Mar 16, 11 AM $ 0.00333
-0.45%
$ 868,412 $ 38,503
Mar 16, 10 AM $ 0.00335
+0.36%
$ 872,320 $ 37,477
Mar 16, 9 AM $ 0.00334
+0.87%
$ 871,017 $ 35,828
Mar 16, 8 AM $ 0.00331
-1.52%
$ 863,464 $ 35,235
Mar 16, 7 AM $ 0.00337
-0.03%
$ 877,789 $ 34,162
Mar 16, 6 AM $ 0.00337
-0.56%
$ 878,050 $ 32,972
Mar 16, 5 AM $ 0.00339
+0.06%
$ 882,999 $ 31,800
Mar 16, 4 AM $ 0.0034
+0.30%
$ 885,083 $ 34,861
Mar 16, 3 AM $ 0.00339
+0.95%
$ 883,259 $ 33,659
Mar 16, 2 AM $ 0.00336
-0.71%
$ 874,924 $ 32,498
Mar 16, 1 AM $ 0.00338
-0.68%
$ 881,176 $ 31,396
Mar 16, 12 AM $ 0.00341
-1.33%
$ 887,166 $ 25,349
Mar 15, 11 PM $ 0.00346
-0.86%
$ 900,971 $ 25,275
Mar 15, 10 PM $ 0.00349
+1.99%
$ 908,786 $ 25,274