CoinLion Historical Data

LION Page 19
Download
Date Close Price change Market cap Trading volume
12:30 AM $ 0.00219
+0.00%
$ 570,172 $ 5,241
12:29 AM $ 0.00219
-0.68%
$ 569,652 $ 5,237
12:28 AM $ 0.0022
+0.00%
$ 569,652 $ 5,234
12:27 AM $ 0.0022
+0.69%
$ 569,652 $ 5,234
12:26 AM $ 0.00219
-0.05%
$ 569,652 $ 5,207
12:25 AM $ 0.00219
+0.00%
$ 569,652 $ 5,207
12:24 AM $ 0.00219
-0.09%
$ 569,912 $ 5,201
12:23 AM $ 0.00219
+0.00%
$ 569,912 $ 5,191
12:22 AM $ 0.00219
+0.00%
$ 569,912 $ 5,191
12:21 AM $ 0.00219
+0.00%
$ 569,912 $ 5,191
12:20 AM $ 0.00219
+0.00%
$ 569,912 $ 5,187
12:19 AM $ 0.00219
+0.00%
$ 570,433 $ 5,187
12:18 AM $ 0.00219
+0.00%
$ 570,433 $ 5,175
12:17 AM $ 0.00219
+0.00%
$ 570,433 $ 5,175
12:16 AM $ 0.00219
+0.00%
$ 570,433 $ 6,825
12:15 AM $ 0.00219
+0.00%
$ 570,433 $ 7,802
12:14 AM $ 0.00219
-0.05%
$ 569,912 $ 7,802
12:13 AM $ 0.00219
-0.27%
$ 569,912 $ 8,265
12:12 AM $ 0.00219
+0.00%
$ 569,912 $ 8,262
12:11 AM $ 0.00219
+0.09%
$ 569,912 $ 8,259
12:10 AM $ 0.00219
+0.00%
$ 569,912 $ 8,495
12:09 AM $ 0.00219
+0.00%
$ 571,214 $ 8,705
12:08 AM $ 0.00219
+0.00%
$ 571,214 $ 8,693
12:07 AM $ 0.00219
+0.00%
$ 571,214 $ 8,693
12:06 AM $ 0.00219
+0.05%
$ 571,214 $ 8,689
12:05 AM $ 0.00219
+0.00%
$ 571,214 $ 8,683
12:04 AM $ 0.00219
-0.05%
$ 570,433 $ 8,676
12:03 AM $ 0.00219
+0.00%
$ 570,433 $ 8,673
12:02 AM $ 0.00219
+0.00%
$ 570,433 $ 8,673
12:01 AM $ 0.00219
+0.09%
$ 570,433 $ 8,660
12:00 AM $ 0.00219
+0.00%
$ 570,433 $ 8,660
11:59 PM $ 0.00219
+0.00%
$ 570,172 $ 8,657
11:58 PM $ 0.00219
-0.05%
$ 570,172 $ 8,803
11:57 PM $ 0.00219
+0.00%
$ 570,172 $ 8,890
11:56 PM $ 0.00219
+0.00%
$ 570,172 $ 9,220
11:55 PM $ 0.00219
+0.00%
$ 570,172 $ 9,207
11:54 PM $ 0.00219
+0.00%
$ 570,172 $ 9,207
11:53 PM $ 0.00219
+0.00%
$ 570,172 $ 9,197
11:52 PM $ 0.00219
+0.00%
$ 570,172 $ 9,197
11:51 PM $ 0.00219
+0.05%
$ 570,172 $ 9,197
11:50 PM $ 0.00219
+0.00%
$ 570,172 $ 9,189
11:49 PM $ 0.00219
+0.00%
$ 570,172 $ 9,182
11:48 PM $ 0.00219
+0.00%
$ 570,172 $ 9,175
11:47 PM $ 0.00219
+0.00%
$ 570,172 $ 9,175
11:46 PM $ 0.00219
-0.05%
$ 570,172 $ 9,172
11:45 PM $ 0.00219
+0.00%
$ 570,172 $ 9,169
11:44 PM $ 0.00219
+0.00%
$ 570,433 $ 9,162
11:43 PM $ 0.00219
+0.00%
$ 570,433 $ 9,159
11:42 PM $ 0.00219
+0.00%
$ 570,433 $ 9,152
11:41 PM $ 0.00219
-0.05%
$ 570,433 $ 9,149