CoinLion Historical Data

LION Page 20
Download
Date Close Price change Market cap Trading volume
Feb 5, 2023 $ 0.0000708
-2.08%
$ 18,453 $ 11,452
Feb 4, 2023 $ 0.0000718
+6.25%
$ 18,698 $ 18,904
Feb 3, 2023 $ 0.0000674
-0.83%
$ 17,550 $ 13,023
Feb 2, 2023 $ 0.0000683
+4.96%
$ 17,780 $ 13,318
Feb 1, 2023 $ 0.000065
-1.12%
$ 16,942 $ 14,200
Jan 31, 2023 $ 0.0000658
+0.76%
$ 17,137 $ 11,422
Jan 30, 2023 $ 0.0000652
-6.14%
$ 16,993 $ 15,258
Jan 29, 2023 $ 0.0000665
+7.07%
$ 17,311 $ 14,864
Jan 28, 2023 $ 0.0000622
-1.15%
$ 16,212 $ 12,779
Jan 27, 2023 $ 0.0000631
-0.60%
$ 16,423 $ 13,967
Jan 26, 2023 $ 0.0000634
-0.49%
$ 16,513 $ 12,700
Jan 25, 2023 $ 0.0000637
+3.20%
$ 16,596 $ 13,812
Jan 24, 2023 $ 0.0000618
-2.30%
$ 16,096 $ 15,109
Jan 23, 2023 $ 0.000063
+1.60%
$ 16,404 $ 14,353
Jan 22, 2023 $ 0.000062
-0.40%
$ 16,144 $ 14,432
Jan 21, 2023 $ 0.0000621
+1.78%
$ 16,181 $ 12,551
Jan 20, 2023 $ 0.0000613
+1.91%
$ 15,956 $ 12,637
Jan 19, 2023 $ 0.0000601
+2.20%
$ 15,650 $ 14,139
Jan 18, 2023 $ 0.0000589
-1.81%
$ 15,335 $ 15,363
Jan 17, 2023 $ 0.0000599
-5.40%
$ 15,594 $ 13,687
Jan 16, 2023 $ 0.0000633
+0.76%
$ 16,499 $ 16,830
Jan 15, 2023 $ 0.0000626
+1.37%
$ 16,296 $ 15,340
Jan 14, 2023 $ 0.0000615
+5.19%
$ 16,024 $ 15,742
Jan 13, 2023 $ 0.0000584
+5.09%
$ 15,213 $ 14,498
Jan 12, 2023 $ 0.0000556
+0.85%
$ 14,485 $ 14,738
Jan 11, 2023 $ 0.0000552
+6.14%
$ 14,383 $ 14,003
Jan 10, 2023 $ 0.000052
-1.92%
$ 13,551 $ 12,449
Jan 9, 2023 $ 0.0000531
+3.59%
$ 13,831 $ 13,928
Jan 8, 2023 $ 0.0000513
-0.57%
$ 13,351 $ 9,240
Jan 7, 2023 $ 0.0000514
-3.42%
$ 13,393 $ 11,006
Jan 6, 2023 $ 0.0000534
-2.34%
$ 13,898 $ 16,810
Jan 5, 2023 $ 0.0000547
+0.37%
$ 14,237 $ 7,877
Jan 4, 2023 $ 0.0000544
+3.13%
$ 14,179 $ 12,416
Jan 3, 2023 $ 0.0000529
+0.09%
$ 13,769 $ 12,001
Jan 2, 2023 $ 0.0000528
+3.30%
$ 13,756 $ 13,056
Jan 1, 2023 $ 0.0000511
-5.07%
$ 13,317 $ 13,387
Dec 31, 2022 $ 0.0000539
+1.94%
$ 14,044 $ 10,694
Dec 30, 2022 $ 0.000053
+0.71%
$ 13,793 $ 10,949
Dec 29, 2022 $ 0.0000527
-0.97%
$ 13,726 $ 14,177
Dec 28, 2022 $ 0.000053
+0.49%
$ 13,792 $ 11,867
Dec 27, 2022 $ 0.0000528
+1.16%
$ 13,754 $ 9,194
Dec 26, 2022 $ 0.0000523
+0.78%
$ 13,616 $ 7,583
Dec 25, 2022 $ 0.0000518
-1.83%
$ 13,501 $ 9,609
Dec 24, 2022 $ 0.0000526
-7.10%
$ 13,700 $ 14,474
Dec 23, 2022 $ 0.0000567
+1.01%
$ 14,771 $ 6,348
Dec 22, 2022 $ 0.0000561
+0.43%
$ 14,624 $ 10,643
Dec 21, 2022 $ 0.0000559
-5.05%
$ 14,568 $ 5,818
Dec 20, 2022 $ 0.0000589
-0.94%
$ 15,338 $ 4,668
Dec 19, 2022 $ 0.0000594
+5.14%
$ 15,478 $ 12,378
Dec 18, 2022 $ 0.0000565
+3.46%
$ 14,707 $ 12,874