Coinranking
CoinLion Historical Data
LION
Page 20
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jul 18, 2023 | $0.0000232 | -0.68% | ||
| Jul 17, 2023 | $0.0000234 | -5.38% | ||
| Jul 16, 2023 | $0.0000247 | +3.20% | ||
| Jul 15, 2023 | $0.0000239 | +3.01% | ||
| Jul 14, 2023 | $0.0000232 | +1.32% | ||
| Jul 13, 2023 | $0.0000229 | +0.80% | ||
| Jul 12, 2023 | $0.0000228 | +1.74% | ||
| Jul 11, 2023 | $0.0000224 | +3.30% | ||
| Jul 10, 2023 | $0.0000217 | -0.75% | ||
| Jul 9, 2023 | $0.0000218 | -0.16% | ||
| Jul 8, 2023 | $0.0000219 | +0.46% | ||
| Jul 7, 2023 | $0.0000218 | -10.25% | ||
| Jul 6, 2023 | $0.0000243 | -0.59% | ||
| Jul 5, 2023 | $0.0000272 | +2.50% | ||
| Jul 4, 2023 | $0.0000266 | -3.60% | ||
| Jul 3, 2023 | $0.0000276 | +8.81% | ||
| Jul 2, 2023 | $0.0000254 | -0.43% | ||
| Jul 1, 2023 | $0.0000254 | +15.20% | ||
| Jun 30, 2023 | $0.0000221 | -0.26% | ||
| Jun 29, 2023 | $0.0000221 | -1.01% | ||
| Jun 28, 2023 | $0.0000222 | +0.25% | ||
| Jun 27, 2023 | $0.0000222 | -2.79% | ||
| Jun 26, 2023 | $0.0000228 | +12.44% | ||
| Jun 25, 2023 | $0.0000203 | +0.50% | ||
| Jun 24, 2023 | $0.0000201 | -0.01% | ||
| Jun 23, 2023 | $0.0000201 | +2.14% | ||
| Jun 22, 2023 | $0.0000197 | +6.80% | ||
| Jun 21, 2023 | $0.0000184 | +4.24% | ||
| Jun 20, 2023 | $0.0000177 | +1.59% | ||
| Jun 19, 2023 | $0.0000173 | -8.22% | ||
| Jun 18, 2023 | $0.0000188 | -11.83% | ||
| Jun 17, 2023 | $0.0000213 | +2.10% | ||
| Jun 16, 2023 | $0.0000209 | +17.30% | ||
| Jun 15, 2023 | $0.0000178 | -24.94% | ||
| Jun 14, 2023 | $0.0000237 | +13.98% | ||
| Jun 13, 2023 | $0.0000208 | -2.14% | ||
| Jun 12, 2023 | $0.0000212 | +4.41% | ||
| Jun 11, 2023 | $0.0000204 | +1.38% | ||
| Jun 10, 2023 | $0.0000201 | -12.76% | ||
| Jun 9, 2023 | $0.0000231 | -18.35% | ||
| Jun 8, 2023 | $0.0000283 | +9.13% | ||
| Jun 7, 2023 | $0.0000259 | -0.54% | ||
| Jun 6, 2023 | $0.000026 | -2.12% | ||
| Jun 5, 2023 | $0.0000265 | -2.39% | ||
| Jun 4, 2023 | $0.0000272 | +3.78% | ||
| Jun 3, 2023 | $0.0000262 | -5.34% | ||
| Jun 2, 2023 | $0.0000276 | -1.31% | ||
| Jun 1, 2023 | $0.0000283 | -6.09% | ||
| May 31, 2023 | $0.0000301 | -11.42% | ||
| May 30, 2023 | $0.000034 | -8.34% | ||