CoinLion Historical Data

LION Page 20
Download
Date Close Price change Market cap Trading volume
Mar 15, 11 PM $ 0.00346
-0.86%
$ 900,971 $ 25,275
Mar 15, 10 PM $ 0.00349
+1.99%
$ 908,786 $ 25,274
Mar 15, 9 PM $ 0.00342
+0.00%
$ 891,074 $ 25,180
Mar 15, 8 PM $ 0.00342
+0.00%
$ 891,074 $ 25,213
Mar 15, 7 PM $ 0.00342
+0.85%
$ 891,074 $ 29,183
Mar 15, 6 PM $ 0.00339
-2.14%
$ 883,520 $ 31,830
Mar 15, 5 PM $ 0.00346
-0.20%
$ 900,971 $ 28,010
Mar 15, 4 PM $ 0.00347
-1.08%
$ 902,795 $ 27,852
Mar 15, 3 PM $ 0.0035
+0.23%
$ 912,693 $ 27,857
Mar 15, 2 PM $ 0.0035
+0.43%
$ 912,693 $ 27,844
Mar 15, 1 PM $ 0.00349
-0.85%
$ 908,786 $ 25,679
Mar 15, 12 PM $ 0.00352
+1.91%
$ 916,600 $ 28,495
Mar 15, 11 AM $ 0.00345
+0.00%
$ 899,409 $ 22,429
Mar 15, 10 AM $ 0.00345
+0.00%
$ 899,409 $ 22,548
Mar 15, 9 AM $ 0.00345
+0.49%
$ 899,409 $ 22,593
Mar 15, 8 AM $ 0.00344
+0.00%
$ 894,981 $ 25,178
Mar 15, 7 AM $ 0.00344
+0.00%
$ 894,981 $ 26,400
Mar 15, 6 AM $ 0.00344
+0.00%
$ 894,981 $ 28,184
Mar 15, 5 AM $ 0.00346
+0.82%
$ 900,190 $ 32,828
Mar 15, 4 AM $ 0.00343
+0.00%
$ 892,897 $ 28,626
Mar 15, 3 AM $ 0.00343
+0.00%
$ 892,897 $ 28,606
Mar 15, 2 AM $ 0.00343
-0.23%
$ 892,897 $ 30,408
Mar 15, 1 AM $ 0.00344
+0.23%
$ 894,981 $ 31,558
Mar 15, 12 AM $ 0.00343
+0.00%
$ 892,897 $ 32,779
Mar 14, 11 PM $ 0.00343
+0.00%
$ 892,897 $ 34,122
Mar 14, 10 PM $ 0.00343
+0.00%
$ 892,897 $ 35,373
Mar 14, 9 PM $ 0.00343
-0.23%
$ 892,897 $ 36,680
Mar 14, 8 PM $ 0.00344
-0.12%
$ 894,981 $ 37,958
Mar 14, 7 PM $ 0.00344
+1.42%
$ 896,022 $ 37,323
Mar 14, 6 PM $ 0.00339
-0.21%
$ 883,520 $ 40,581
Mar 14, 5 PM $ 0.0034
+0.00%
$ 885,343 $ 41,783
Mar 14, 4 PM $ 0.0034
+0.21%
$ 885,343 $ 42,961
Mar 14, 3 PM $ 0.00339
-0.21%
$ 883,520 $ 44,179
Mar 14, 2 PM $ 0.00339
-0.38%
$ 883,520 $ 46,174
Mar 14, 1 PM $ 0.0034
-0.15%
$ 886,906 $ 47,814
Mar 14, 12 PM $ 0.00341
+0.12%
$ 888,208 $ 45,694
Mar 14, 11 AM $ 0.00341
-0.12%
$ 887,166 $ 45,645
Mar 14, 10 AM $ 0.00341
+0.00%
$ 888,208 $ 45,555
Mar 14, 9 AM $ 0.00341
+1.43%
$ 888,208 $ 45,612
Mar 14, 8 AM $ 0.00336
-1.26%
$ 875,706 $ 42,870
Mar 14, 7 AM $ 0.0034
-0.18%
$ 886,906 $ 44,757
Mar 14, 6 AM $ 0.00341
-0.26%
$ 888,469 $ 43,069
Mar 14, 5 AM $ 0.00342
+0.00%
$ 890,813 $ 38,346
Mar 14, 4 AM $ 0.00342
+0.00%
$ 890,813 $ 38,224
Mar 14, 3 AM $ 0.00342
+0.44%
$ 890,813 $ 38,390
Mar 14, 2 AM $ 0.0034
+0.00%
$ 886,906 $ 36,619
Mar 14, 1 AM $ 0.0034
+0.86%
$ 886,906 $ 36,132
Mar 14, 12 AM $ 0.00338
-0.27%
$ 879,352 $ 36,618
Mar 13, 11 PM $ 0.00338
+0.27%
$ 881,697 $ 41,664
Mar 13, 10 PM $ 0.00338
-0.38%
$ 879,352 $ 40,446