CoinLion Historical Data

LION Page 20
Download
Date Close Price change Market cap Trading volume
12:54 AM $ 0.00219
+0.00%
$ 569,652 $ 5,341
12:53 AM $ 0.00219
-0.05%
$ 569,652 $ 5,338
12:52 AM $ 0.00219
+0.00%
$ 569,652 $ 5,338
12:51 AM $ 0.00219
-0.05%
$ 569,652 $ 5,328
12:50 AM $ 0.00219
+0.00%
$ 569,652 $ 5,328
12:49 AM $ 0.00219
+0.00%
$ 570,172 $ 5,325
12:48 AM $ 0.00219
+0.00%
$ 570,172 $ 5,318
12:47 AM $ 0.00219
+0.00%
$ 570,172 $ 5,315
12:46 AM $ 0.00219
+0.00%
$ 570,172 $ 5,315
12:45 AM $ 0.00219
-0.05%
$ 570,172 $ 5,302
12:44 AM $ 0.00219
+0.05%
$ 570,433 $ 5,302
12:43 AM $ 0.00219
+0.00%
$ 570,433 $ 5,299
12:42 AM $ 0.00219
+0.00%
$ 570,433 $ 5,295
12:41 AM $ 0.00219
-0.05%
$ 570,433 $ 5,295
12:40 AM $ 0.00219
+0.00%
$ 570,433 $ 5,286
12:39 AM $ 0.00219
+0.00%
$ 569,912 $ 5,279
12:38 AM $ 0.00219
+0.00%
$ 569,912 $ 5,279
12:37 AM $ 0.00219
+0.00%
$ 569,912 $ 5,270
12:36 AM $ 0.00219
+0.00%
$ 569,912 $ 5,270
12:35 AM $ 0.00219
+0.00%
$ 569,912 $ 5,257
12:34 AM $ 0.00219
+0.00%
$ 570,172 $ 5,257
12:33 AM $ 0.00219
+0.00%
$ 570,172 $ 5,257
12:32 AM $ 0.00219
+0.00%
$ 570,172 $ 5,257
12:31 AM $ 0.00219
+0.00%
$ 570,172 $ 5,241
12:30 AM $ 0.00219
+0.00%
$ 570,172 $ 5,241
12:29 AM $ 0.00219
-0.68%
$ 569,652 $ 5,237
12:28 AM $ 0.0022
+0.00%
$ 569,652 $ 5,234
12:27 AM $ 0.0022
+0.69%
$ 569,652 $ 5,234
12:26 AM $ 0.00219
-0.05%
$ 569,652 $ 5,207
12:25 AM $ 0.00219
+0.00%
$ 569,652 $ 5,207
12:24 AM $ 0.00219
-0.09%
$ 569,912 $ 5,201
12:23 AM $ 0.00219
+0.00%
$ 569,912 $ 5,191
12:22 AM $ 0.00219
+0.00%
$ 569,912 $ 5,191
12:21 AM $ 0.00219
+0.00%
$ 569,912 $ 5,191
12:20 AM $ 0.00219
+0.00%
$ 569,912 $ 5,187
12:19 AM $ 0.00219
+0.00%
$ 570,433 $ 5,187
12:18 AM $ 0.00219
+0.00%
$ 570,433 $ 5,175
12:17 AM $ 0.00219
+0.00%
$ 570,433 $ 5,175
12:16 AM $ 0.00219
+0.00%
$ 570,433 $ 6,825
12:15 AM $ 0.00219
+0.00%
$ 570,433 $ 7,802
12:14 AM $ 0.00219
-0.05%
$ 569,912 $ 7,802
12:13 AM $ 0.00219
-0.27%
$ 569,912 $ 8,265
12:12 AM $ 0.00219
+0.00%
$ 569,912 $ 8,262
12:11 AM $ 0.00219
+0.09%
$ 569,912 $ 8,259
12:10 AM $ 0.00219
+0.00%
$ 569,912 $ 8,495
12:09 AM $ 0.00219
+0.00%
$ 571,214 $ 8,705
12:08 AM $ 0.00219
+0.00%
$ 571,214 $ 8,693
12:07 AM $ 0.00219
+0.00%
$ 571,214 $ 8,693
12:06 AM $ 0.00219
+0.05%
$ 571,214 $ 8,689
12:05 AM $ 0.00219
+0.00%
$ 571,214 $ 8,683