CoinLion Historical Data

LION Page 21
Download
Date Close Price change Market cap Trading volume
Dec 17, 2022 $ 0.0000545
-1.12%
$ 14,203 $ 9,469
Dec 16, 2022 $ 0.0000551
-6.98%
$ 14,361 $ 13,178
Dec 15, 2022 $ 0.0000592
-4.97%
$ 15,418 $ 12,170
Dec 14, 2022 $ 0.0000623
-0.57%
$ 16,218 $ 12,832
Dec 13, 2022 $ 0.000063
+4.01%
$ 16,404 $ 13,010
Dec 12, 2022 $ 0.0000637
-7.68%
$ 16,591 $ 12,749
Dec 11, 2022 $ 0.0000704
+6.58%
$ 18,337 $ 7,033
Dec 10, 2022 $ 0.0000655
-4.87%
$ 17,050 $ 5,485
Dec 9, 2022 $ 0.0000688
+2.12%
$ 17,927 $ 4,553
Dec 8, 2022 $ 0.0000671
-1.42%
$ 17,489 $ 12,819
Dec 7, 2022 $ 0.0000682
+0.16%
$ 17,760 $ 12,689
Dec 6, 2022 $ 0.0000679
+0.10%
$ 17,691 $ 13,505
Dec 5, 2022 $ 0.0000681
-0.72%
$ 17,726 $ 9,059
Dec 4, 2022 $ 0.0000685
-0.47%
$ 17,845 $ 1,433
Dec 3, 2022 $ 0.0000688
+0.72%
$ 17,918 $ 6,500
Dec 2, 2022 $ 0.0000684
-1.70%
$ 17,814 $ 4,117
Dec 1, 2022 $ 0.0000696
+0.02%
$ 18,137 $ 4,394
Nov 30, 2022 $ 0.0000692
-2.05%
$ 11,055 $ 6,704
Nov 29, 2022 $ 0.0000706
+0.48%
$ 11,283 $ 10,136
Nov 28, 2022 $ 0.0000703
-4.11%
$ 11,232 $ 14,385
Nov 27, 2022 $ 0.0000736
-0.54%
$ 11,752 $ 11,298
Nov 26, 2022 $ 0.0000742
+2.57%
$ 11,845 $ 12,264
Nov 25, 2022 $ 0.0000723
-0.11%
$ 11,545 $ 14,291
Nov 24, 2022 $ 0.0000721
+2.45%
$ 11,518 $ 14,507
Nov 23, 2022 $ 0.0000701
+16.89%
$ 11,200 $ 17,588
Nov 22, 2022 $ 0.0000601
+2.46%
$ 9,593 $ 25,925
Nov 21, 2022 $ 0.000059
-4.85%
$ 9,419 $ 29,152
Nov 20, 2022 $ 0.0000622
-1.78%
$ 9,940 $ 28,396
Nov 19, 2022 $ 0.0000635
+2.83%
$ 10,139 $ 16,041
Nov 18, 2022 $ 0.0000618
-2.38%
$ 9,875 $ 10,022
Nov 17, 2022 $ 0.0000634
+2.76%
$ 10,119 $ 3,684
Nov 16, 2022 $ 0.0000617
-0.25%
$ 9,847 $ 12,685
Nov 15, 2022 $ 0.0000618
-3.35%
$ 9,870 $ 17,319
Nov 14, 2022 $ 0.000064
+2.57%
$ 10,218 $ 17,678
Nov 13, 2022 $ 0.0000625
-4.25%
$ 9,986 $ 19,801
Nov 12, 2022 $ 0.0000654
-4.68%
$ 10,439 $ 13,135
Nov 11, 2022 $ 0.0000677
-7.36%
$ 10,813 $ 5,824
Nov 10, 2022 $ 0.0000732
+14.96%
$ 11,690 $ 17,476
Nov 9, 2022 $ 0.0000639
-18.12%
$ 10,200 $ 23,539
Nov 8, 2022 $ 0.0000785
-9.80%
$ 12,543 $ 21,032
Nov 7, 2022 $ 0.0000871
+1.69%
$ 13,918 $ 19,736
Nov 6, 2022 $ 0.000086
-6.02%
$ 13,742 $ 21,830
Nov 5, 2022 $ 0.0000914
+1.52%
$ 14,599 $ 9,491
Nov 4, 2022 $ 0.00009
+7.08%
$ 14,381 $ 21,830
Nov 3, 2022 $ 0.0000839
+1.69%
$ 13,395 $ 11,068
Nov 2, 2022 $ 0.0000823
-4.89%
$ 13,151 $ 17,078
Nov 1, 2022 $ 0.0000864
+1.14%
$ 13,803 $ 14,444
Oct 31, 2022 $ 0.0000854
+2.57%
$ 13,641 $ 18,729
Oct 30, 2022 $ 0.0000829
-3.96%
$ 13,243 $ 9,415
Oct 29, 2022 $ 0.0000863
+10.48%
$ 13,781 $ 27,478