Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

CoinLion Historical Data

LION Page 21
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 29, 2023 $0.0000463
-8.19%
$12,059 $10,734
May 28, 2023 $0.0000504
-3.66%
$13,125 $6,427
May 27, 2023 $0.0000523
-2.75%
$13,622 $6,596
May 26, 2023 $0.0000536
+9.30%
$13,974 $7,191
May 25, 2023 $0.0000489
-0.42%
$12,738 $7,053
May 24, 2023 $0.0000492
-4.98%
$12,811 $7,162
May 23, 2023 $0.0000517
+1.70%
$13,476 $7,186
May 22, 2023 $0.0000508
+0.32%
$13,227 $7,887
May 21, 2023 $0.0000505
-1.15%
$13,146 $8,026
May 20, 2023 $0.0000509
+0.66%
$13,253 $7,879
May 19, 2023 $0.0000506
+2.91%
$13,176 $7,388
May 18, 2023 $0.0000491
-12.65%
$12,783 $9,305
May 17, 2023 $0.0000562
-2.77%
$14,629 $6,958
May 16, 2023 $0.0000578
-1.49%
$15,044 $7,092
May 15, 2023 $0.0000587
-1.19%
$15,287 $7,710
May 14, 2023 $0.0000596
+4.55%
$15,529 $7,306
May 13, 2023 $0.0000571
+0.09%
$14,884 $7,743
May 12, 2023 $0.0000571
-0.90%
$14,868 $7,561
May 11, 2023 $0.0000574
-4.86%
$14,953 $7,171
May 10, 2023 $0.0000603
+0.04%
$15,714 $4,025
May 9, 2023 $0.0000603
+2.22%
$15,705 $12,123
May 8, 2023 $0.0000589
-5.24%
$15,354 $14,791
May 7, 2023 $0.000062
+7.89%
$16,160 $14,327
May 6, 2023 $0.0000574
-8.51%
$14,951 $14,158
May 5, 2023 $0.0000614
+0.48%
$15,986 $14,015
May 4, 2023 $0.0000611
+3.85%
$15,911 $12,264
May 3, 2023 $0.0000588
-1.95%
$15,326 $13,899
May 2, 2023 $0.0000601
+1.36%
$15,651 $15,863
May 1, 2023 $0.0000591
+0.48%
$15,401 $11,893
Apr 30, 2023 $0.0000588
+0.30%
$15,303 $12,038
Apr 29, 2023 $0.0000588
-0.13%
$15,304 $12,008
Apr 28, 2023 $0.0000588
-0.20%
$15,324 $7,977
Apr 27, 2023 $0.0000589
+0.12%
$15,351 $999
Apr 26, 2023 $0.000059
-2.43%
$15,378 $14,255
Apr 25, 2023 $0.0000604
-3.26%
$15,731 $12,619
Apr 24, 2023 $0.0000625
-0.60%
$16,280 $16,530
Apr 23, 2023 $0.0000629
+5.28%
$16,382 $17,212
Apr 22, 2023 $0.0000597
+3.42%
$15,554 $11,721
Apr 21, 2023 $0.0000578
-6.20%
$15,059 $15,393
Apr 20, 2023 $0.0000616
+0.47%
$16,044 $10,660
Apr 19, 2023 $0.0000612
-4.14%
$15,940 $10,143
Apr 18, 2023 $0.0000638
-5.95%
$16,626 $9,890
Apr 17, 2023 $0.0000676
+2.36%
$17,616 $13,001
Apr 16, 2023 $0.0000659
+0.35%
$17,169 $4,147
Apr 15, 2023 $0.0000655
+2.25%
$17,069 $12,438
Apr 14, 2023 $0.0000643
+1.59%
$16,748 $13,543
Apr 13, 2023 $0.0000634
+0.88%
$16,501 $12,715
Apr 12, 2023 $0.0000629
-2.56%
$16,392 $11,574
Apr 11, 2023 $0.0000645
+2.41%
$16,808 $7,560
Apr 10, 2023 $0.000063
+1.62%
$16,422 $12,822