Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

CoinLion Historical Data

LION Page 21
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 29, 2023 $0.0000463
-8.19%
$12,059 $10,734
May 28, 2023 $0.0000504
-3.66%
$13,125 $6,427
May 27, 2023 $0.0000523
-2.75%
$13,622 $6,596
May 26, 2023 $0.0000536
+9.30%
$13,974 $7,191
May 25, 2023 $0.0000489
-0.42%
$12,738 $7,053
May 24, 2023 $0.0000492
-4.98%
$12,811 $7,162
May 23, 2023 $0.0000517
+1.70%
$13,476 $7,186
May 22, 2023 $0.0000508
+0.32%
$13,227 $7,887
May 21, 2023 $0.0000505
-1.15%
$13,146 $8,026
May 20, 2023 $0.0000509
+0.66%
$13,253 $7,879
May 19, 2023 $0.0000506
+2.91%
$13,176 $7,388
May 18, 2023 $0.0000491
-12.65%
$12,783 $9,305
May 17, 2023 $0.0000562
-2.77%
$14,629 $6,958
May 16, 2023 $0.0000578
-1.49%
$15,044 $7,092
May 15, 2023 $0.0000587
-1.19%
$15,287 $7,710
May 14, 2023 $0.0000596
+4.55%
$15,529 $7,306
May 13, 2023 $0.0000571
+0.09%
$14,884 $7,743
May 12, 2023 $0.0000571
-0.90%
$14,868 $7,561
May 11, 2023 $0.0000574
-4.86%
$14,953 $7,171
May 10, 2023 $0.0000603
+0.04%
$15,714 $4,025
May 9, 2023 $0.0000603
+2.22%
$15,705 $12,123
May 8, 2023 $0.0000589
-5.24%
$15,354 $14,791
May 7, 2023 $0.000062
+7.89%
$16,160 $14,327
May 6, 2023 $0.0000574
-8.51%
$14,951 $14,158
May 5, 2023 $0.0000614
+0.48%
$15,986 $14,015
May 4, 2023 $0.0000611
+3.85%
$15,911 $12,264
May 3, 2023 $0.0000588
-1.95%
$15,326 $13,899
May 2, 2023 $0.0000601
+1.36%
$15,651 $15,863
May 1, 2023 $0.0000591
+0.48%
$15,401 $11,893
Apr 30, 2023 $0.0000588
+0.30%
$15,303 $12,038
Apr 29, 2023 $0.0000588
-0.13%
$15,304 $12,008
Apr 28, 2023 $0.0000588
-0.20%
$15,324 $7,977
Apr 27, 2023 $0.0000589
+0.12%
$15,351 $999
Apr 26, 2023 $0.000059
-2.43%
$15,378 $14,255
Apr 25, 2023 $0.0000604
-3.26%
$15,731 $12,619
Apr 24, 2023 $0.0000625
-0.60%
$16,280 $16,530
Apr 23, 2023 $0.0000629
+5.28%
$16,382 $17,212
Apr 22, 2023 $0.0000597
+3.42%
$15,554 $11,721
Apr 21, 2023 $0.0000578
-6.20%
$15,059 $15,393
Apr 20, 2023 $0.0000616
+0.47%
$16,044 $10,660
Apr 19, 2023 $0.0000612
-4.14%
$15,940 $10,143
Apr 18, 2023 $0.0000638
-5.95%
$16,626 $9,890
Apr 17, 2023 $0.0000676
+2.36%
$17,616 $13,001
Apr 16, 2023 $0.0000659
+0.35%
$17,169 $4,147
Apr 15, 2023 $0.0000655
+2.25%
$17,069 $12,438
Apr 14, 2023 $0.0000643
+1.59%
$16,748 $13,543
Apr 13, 2023 $0.0000634
+0.88%
$16,501 $12,715
Apr 12, 2023 $0.0000629
-2.56%
$16,392 $11,574
Apr 11, 2023 $0.0000645
+2.41%
$16,808 $7,560
Apr 10, 2023 $0.000063
+1.62%
$16,422 $12,822