CoinLion Historical Data

LION Page 21
Download
Date Close Price change Market cap Trading volume
Mar 13, 10 PM $ 0.00338
-0.38%
$ 879,352 $ 40,446
Mar 13, 9 PM $ 0.00339
+0.39%
$ 882,738 $ 39,146
Mar 13, 8 PM $ 0.00338
-0.24%
$ 879,352 $ 37,861
Mar 13, 7 PM $ 0.00338
+0.98%
$ 881,436 $ 36,575
Mar 13, 6 PM $ 0.00335
+0.12%
$ 872,841 $ 37,944
Mar 13, 5 PM $ 0.00335
-0.51%
$ 871,799 $ 36,669
Mar 13, 4 PM $ 0.00336
+1.05%
$ 876,227 $ 35,599
Mar 13, 3 PM $ 0.00333
-1.33%
$ 867,110 $ 34,374
Mar 13, 2 PM $ 0.00337
-0.91%
$ 878,831 $ 32,417
Mar 13, 1 PM $ 0.0034
+2.31%
$ 886,906 $ 31,001
Mar 13, 12 PM $ 0.00333
+0.88%
$ 866,850 $ 31,721
Mar 13, 11 AM $ 0.0033
+0.00%
$ 859,296 $ 32,924
Mar 13, 10 AM $ 0.0033
+0.24%
$ 859,296 $ 34,180
Mar 13, 9 AM $ 0.00329
-1.23%
$ 857,212 $ 35,341
Mar 13, 8 AM $ 0.00333
-1.86%
$ 867,892 $ 36,784
Mar 13, 7 AM $ 0.00339
+0.00%
$ 884,301 $ 35,795
Mar 13, 6 AM $ 0.00339
+0.21%
$ 884,301 $ 36,074
Mar 13, 5 AM $ 0.00339
+0.00%
$ 882,478 $ 36,515
Mar 13, 4 AM $ 0.00339
+0.00%
$ 882,478 $ 37,491
Mar 13, 3 AM $ 0.00339
-0.21%
$ 882,478 $ 37,433
Mar 13, 2 AM $ 0.00339
-0.26%
$ 884,301 $ 37,394
Mar 13, 1 AM $ 0.0034
+0.15%
$ 886,646 $ 41,170
Mar 13, 12 AM $ 0.0034
+0.53%
$ 885,343 $ 39,419
Mar 12, 11 PM $ 0.00338
-0.21%
$ 880,655 $ 33,120
Mar 12, 10 PM $ 0.00339
+0.21%
$ 882,478 $ 33,077
Mar 12, 9 PM $ 0.00338
-0.21%
$ 880,655 $ 33,116
Mar 12, 8 PM $ 0.00339
+0.21%
$ 882,478 $ 33,137
Mar 12, 7 PM $ 0.00339
+0.56%
$ 884,041 $ 33,240
Mar 12, 6 PM $ 0.00337
+0.00%
$ 879,092 $ 23,862
Mar 12, 5 PM $ 0.00337
-0.24%
$ 879,092 $ 23,893
Mar 12, 4 PM $ 0.00337
+0.00%
$ 879,092 $ 25,365
Mar 12, 3 PM $ 0.00337
-0.56%
$ 879,092 $ 26,067
Mar 12, 2 PM $ 0.00339
-0.29%
$ 884,041 $ 26,028
Mar 12, 1 PM $ 0.0034
-0.47%
$ 886,646 $ 27,033
Mar 12, 12 PM $ 0.00342
-0.09%
$ 890,813 $ 26,848
Mar 12, 11 AM $ 0.00342
-0.70%
$ 891,594 $ 26,794
Mar 12, 10 AM $ 0.00345
+0.00%
$ 897,846 $ 26,712
Mar 12, 9 AM $ 0.00344
+0.47%
$ 896,283 $ 26,786
Mar 12, 8 AM $ 0.00342
-0.55%
$ 892,115 $ 26,562
Mar 12, 7 AM $ 0.00343
-1.09%
$ 894,199 $ 25,567
Mar 12, 6 AM $ 0.00346
+0.43%
$ 902,274 $ 26,620
Mar 12, 5 AM $ 0.00344
-0.69%
$ 896,543 $ 26,283
Mar 12, 4 AM $ 0.00347
+0.00%
$ 902,795 $ 25,355
Mar 12, 3 AM $ 0.00347
-0.20%
$ 902,795 $ 25,429
Mar 12, 2 AM $ 0.00347
-0.86%
$ 904,618 $ 27,371
Mar 12, 1 AM $ 0.0035
+0.20%
$ 912,432 $ 27,004
Mar 12, 12 AM $ 0.0035
-0.14%
$ 910,609 $ 25,524
Mar 11, 11 PM $ 0.0035
+0.14%
$ 911,911 $ 26,600
Mar 11, 10 PM $ 0.0035
+0.00%
$ 910,609 $ 27,917
Mar 11, 9 PM $ 0.0035
-0.20%
$ 910,609 $ 29,096