CoinLion Historical Data

LION Page 21
Download
Date Close Price change Market cap Trading volume
May 14, 11 PM $ 0.00202
+0.00%
$ 525,632 $ 32
May 14, 10 PM $ 0.00202
+0.00%
$ 525,632 $ 32
May 14, 9 PM $ 0.00202
+0.00%
$ 525,632 $ 35
May 14, 8 PM $ 0.00202
+0.00%
$ 525,632 $ 35
May 14, 7 PM $ 0.00202
+0.00%
$ 525,632 $ 35
May 14, 6 PM $ 0.00202
+0.00%
$ 525,632 $ 35
May 14, 5 PM $ 0.00202
+0.00%
$ 525,632 $ 35
May 14, 4 PM $ 0.00202
+0.00%
$ 525,632 $ 37
May 14, 3 PM $ 0.002
+0.00%
$ 520,422 $ 33
May 14, 2 PM $ 0.002
+0.00%
$ 520,422 $ 40
May 14, 1 PM $ 0.002
+0.00%
$ 520,422 $ 40
May 14, 12 PM $ 0.002
+0.00%
$ 520,422 $ 40
May 14, 11 AM $ 0.002
+0.00%
$ 520,422 $ 40
May 14, 10 AM $ 0.002
+0.05%
$ 520,422 $ 52
May 14, 9 AM $ 0.002
+0.00%
$ 520,162 $ 429
May 14, 8 AM $ 0.002
+0.00%
$ 520,162 $ 459
May 14, 7 AM $ 0.002
+0.00%
$ 520,162 $ 468
May 14, 6 AM $ 0.002
+0.00%
$ 520,162 $ 663
May 14, 5 AM $ 0.002
+0.00%
$ 520,162 $ 866
May 14, 4 AM $ 0.002
+0.00%
$ 520,162 $ 1,046
May 14, 3 AM $ 0.002
+0.00%
$ 520,162 $ 1,246
May 14, 2 AM $ 0.002
+0.00%
$ 520,162 $ 1,428
May 14, 1 AM $ 0.002
-0.79%
$ 520,162 $ 1,614
May 14, 12 AM $ 0.00201
+0.00%
$ 524,329 $ 1,788
May 13, 11 PM $ 0.00201
+0.00%
$ 524,329 $ 2,076
May 13, 10 PM $ 0.00201
+0.05%
$ 524,329 $ 3,266
May 13, 9 PM $ 0.00201
+0.00%
$ 524,069 $ 3,262
May 13, 8 PM $ 0.00201
+0.00%
$ 524,069 $ 3,262
May 13, 7 PM $ 0.00201
+0.00%
$ 524,069 $ 3,276
May 13, 6 PM $ 0.00201
+0.00%
$ 524,069 $ 3,276
May 13, 5 PM $ 0.00201
+0.05%
$ 524,069 $ 3,276
May 13, 4 PM $ 0.00201
+0.00%
$ 523,808 $ 3,281
May 13, 3 PM $ 0.00201
+3.34%
$ 523,808 $ 3,332
May 13, 2 PM $ 0.00195
+0.00%
$ 506,878 $ 3,474
May 13, 1 PM $ 0.00195
+0.00%
$ 506,878 $ 3,654
May 13, 11 AM $ 0.00211
+0.00%
$ 550,898 $ 4,811
May 13, 10 AM $ 0.00211
-0.19%
$ 550,898 $ 4,811
May 13, 9 AM $ 0.00212
+0.95%
$ 551,939 $ 4,444
May 13, 8 AM $ 0.0021
+0.00%
$ 546,730 $ 4,414
May 13, 7 AM $ 0.0021
+0.96%
$ 546,730 $ 4,414
May 13, 6 AM $ 0.00208
+0.00%
$ 541,521 $ 4,210
May 13, 5 AM $ 0.00208
+0.00%
$ 541,521 $ 4,007
May 13, 4 AM $ 0.00208
+0.00%
$ 541,521 $ 3,849
May 13, 3 AM $ 0.00208
+0.00%
$ 541,521 $ 3,649
May 13, 2 AM $ 0.00208
+0.00%
$ 541,521 $ 3,479
May 13, 1 AM $ 0.00208
+0.00%
$ 541,521 $ 3,310
May 13, 12 AM $ 0.00208
+0.00%
$ 541,521 $ 3,092
May 12, 11 PM $ 0.00208
+0.92%
$ 541,521 $ 2,824
May 12, 10 PM $ 0.00206
+0.00%
$ 536,572 $ 1,647
May 12, 9 PM $ 0.00206
+0.00%
$ 536,572 $ 1,647