Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

CoinLion Historical Data

LION Page 21
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 24, 7 PM $0.00159
+2.19%
$414,150 $16
Aug 24, 5 PM $0.00155
+0.00%
$403,992 $13
Aug 24, 4 PM $0.00155
+0.00%
$403,992 $13
Aug 24, 3 PM $0.00155
+0.00%
$403,992 $22
Aug 24, 2 PM $0.00155
+0.00%
$403,992 $22
Aug 24, 1 PM $0.00155
+0.00%
$403,992 $22
Aug 24, 12 PM $0.00155
+0.00%
$403,992 $22
Aug 24, 11 AM $0.00155
+0.00%
$403,992 $22
Aug 24, 10 AM $0.00155
+0.00%
$403,992 $22
Aug 24, 9 AM $0.00155
+0.00%
$403,992 $22
Aug 24, 8 AM $0.00155
+0.00%
$403,992 $22
Aug 24, 7 AM $0.00155
+0.00%
$403,992 $23
Aug 24, 6 AM $0.00155
+0.00%
$403,992 $23
Aug 24, 5 AM $0.00155
+0.00%
$403,992 $23
Aug 24, 4 AM $0.00155
+0.00%
$403,992 $30
Aug 24, 3 AM $0.00155
+0.00%
$403,992 $30
Aug 24, 2 AM $0.00155
+0.00%
$403,992 $30
Aug 24, 1 AM $0.00155
+0.00%
$403,992 $30
Aug 24, 12 AM $0.00155
+0.00%
$403,992 $30
Aug 23, 11 PM $0.00155
+0.00%
$403,992 $30
Aug 23, 10 PM $0.00155
+0.00%
$403,992 $52
Aug 23, 9 PM $0.00155
+0.00%
$403,992 $52
Aug 23, 8 PM $0.00155
+0.00%
$403,992 $52
Aug 23, 7 PM $0.00155
+0.00%
$403,992 $52
Aug 23, 6 PM $0.00155
+0.00%
$403,992 $52
Aug 23, 5 PM $0.00155
+0.65%
$403,992 $52
Aug 23, 4 PM $0.00154
+4.90%
$401,387 $39
Aug 23, 3 PM $0.00147
+0.00%
$382,633 $30
Aug 23, 2 PM $0.00147
+0.00%
$382,633 $37
Aug 23, 1 PM $0.00147
+0.00%
$382,633 $37
Aug 23, 12 PM $0.00147
+0.00%
$382,633 $37
Aug 23, 11 AM $0.00147
+0.00%
$382,633 $38
Aug 23, 10 AM $0.00147
+0.00%
$382,633 $44
Aug 23, 9 AM $0.00147
+0.00%
$382,633 $48
Aug 23, 8 AM $0.00147
+1.87%
$382,633 $48
Aug 23, 7 AM $0.00144
+0.00%
$375,600 $187
Aug 23, 6 AM $0.00144
+0.00%
$375,600 $187
Aug 23, 5 AM $0.00144
-4.38%
$375,600 $187
Aug 23, 4 AM $0.00151
+0.00%
$392,791 $358
Aug 23, 3 AM $0.00151
+0.00%
$392,791 $440
Aug 23, 2 AM $0.00151
+0.00%
$392,791 $440
Aug 23, 1 AM $0.00151
+0.00%
$392,791 $440
Aug 23, 12 AM $0.00151
+0.00%
$392,791 $440
Aug 22, 11 PM $0.00151
-3.33%
$392,791 $440
Aug 22, 10 PM $0.00156
+0.00%
$406,336 $417
Aug 22, 9 PM $0.00156
+0.00%
$406,336 $417
Aug 22, 8 PM $0.00156
+0.00%
$406,336 $425
Aug 22, 7 PM $0.00156
+0.00%
$406,336 $425
Aug 22, 6 PM $0.00156
+0.00%
$406,336 $425
Aug 22, 5 PM $0.00156
+0.00%
$406,336 $425