CoinLion Historical Data

LION Page 21
Date Close Price change Market cap Trading volume
1:30 AM $ 0.00219
+0.00%
$ 569,391 $ 5,475
1:29 AM $ 0.00219
+0.00%
$ 569,391 $ 5,475
1:28 AM $ 0.00219
+0.00%
$ 569,391 $ 5,475
1:27 AM $ 0.00219
+0.00%
$ 569,391 $ 5,475
1:26 AM $ 0.00219
+0.00%
$ 569,391 $ 5,455
1:25 AM $ 0.00219
+0.00%
$ 569,391 $ 5,455
1:24 AM $ 0.00219
+0.00%
$ 569,391 $ 5,455
1:23 AM $ 0.00219
+0.00%
$ 569,391 $ 5,455
1:22 AM $ 0.00219
+0.00%
$ 569,391 $ 5,455
1:21 AM $ 0.00219
+0.00%
$ 569,391 $ 5,435
1:20 AM $ 0.00219
+0.00%
$ 569,391 $ 5,435
1:19 AM $ 0.00219
+0.00%
$ 569,391 $ 5,435
1:18 AM $ 0.00219
+0.00%
$ 569,391 $ 5,435
1:17 AM $ 0.00219
+0.00%
$ 569,391 $ 5,435
1:16 AM $ 0.00219
+0.00%
$ 569,391 $ 5,435
1:15 AM $ 0.00219
+0.00%
$ 569,391 $ 5,415
1:14 AM $ 0.00219
+0.00%
$ 569,391 $ 5,415
1:13 AM $ 0.00219
+0.00%
$ 569,391 $ 5,415
1:12 AM $ 0.00219
+0.00%
$ 569,391 $ 5,415
1:11 AM $ 0.00219
+0.00%
$ 569,391 $ 5,395
1:10 AM $ 0.00219
+0.00%
$ 569,391 $ 5,395
1:09 AM $ 0.00219
+0.00%
$ 569,391 $ 5,395
1:08 AM $ 0.00219
+0.00%
$ 569,391 $ 5,395
1:07 AM $ 0.00219
+0.00%
$ 569,391 $ 5,395
1:06 AM $ 0.00219
+0.00%
$ 569,391 $ 5,375
1:05 AM $ 0.00219
+0.00%
$ 569,391 $ 5,375
1:04 AM $ 0.00219
+0.00%
$ 569,391 $ 5,375
1:03 AM $ 0.00219
+0.00%
$ 569,391 $ 5,375
1:02 AM $ 0.00219
+0.00%
$ 569,391 $ 5,375
1:01 AM $ 0.00219
+0.00%
$ 569,391 $ 5,375
1:00 AM $ 0.00219
+0.00%
$ 569,391 $ 5,355
12:59 AM $ 0.00219
+0.00%
$ 569,391 $ 5,355
12:58 AM $ 0.00219
+0.00%
$ 569,391 $ 5,355
12:57 AM $ 0.00219
+0.00%
$ 569,391 $ 5,355
12:56 AM $ 0.00219
+0.00%
$ 569,391 $ 5,348
12:55 AM $ 0.00219
-0.05%
$ 569,391 $ 5,348
12:54 AM $ 0.00219
+0.00%
$ 569,652 $ 5,341
12:53 AM $ 0.00219
-0.05%
$ 569,652 $ 5,338
12:52 AM $ 0.00219
+0.00%
$ 569,652 $ 5,338
12:51 AM $ 0.00219
-0.05%
$ 569,652 $ 5,328
12:50 AM $ 0.00219
+0.00%
$ 569,652 $ 5,328
12:49 AM $ 0.00219
+0.00%
$ 570,172 $ 5,325
12:48 AM $ 0.00219
+0.00%
$ 570,172 $ 5,318
12:47 AM $ 0.00219
+0.00%
$ 570,172 $ 5,315
12:46 AM $ 0.00219
+0.00%
$ 570,172 $ 5,315
12:45 AM $ 0.00219
-0.05%
$ 570,172 $ 5,302
12:44 AM $ 0.00219
+0.05%
$ 570,433 $ 5,302
12:43 AM $ 0.00219
+0.00%
$ 570,433 $ 5,299
12:42 AM $ 0.00219
+0.00%
$ 570,433 $ 5,295
12:41 AM $ 0.00219
-0.05%
$ 570,433 $ 5,295