CoinLion Historical Data

LION Page 22
Download
Date Close Price change Market cap Trading volume
Oct 28, 2022 $ 0.0000781
+5.60%
$ 12,469 $ 8,626
Oct 27, 2022 $ 0.000074
-0.11%
$ 11,812 $ 12,325
Oct 26, 2022 $ 0.0000741
-0.13%
$ 11,836 $ 10,178
Oct 25, 2022 $ 0.0000735
-2.97%
$ 11,738 $ 17,072
Oct 24, 2022 $ 0.0000757
+0.74%
$ 12,094 $ 11,596
Oct 23, 2022 $ 0.0000743
+1.35%
$ 11,871 $ 16,337
Oct 22, 2022 $ 0.0000736
-2.98%
$ 11,750 $ 8,079
Oct 21, 2022 $ 0.0000757
-1.91%
$ 12,095 $ 7,234
Oct 20, 2022 $ 0.0000771
-4.15%
$ 12,311 $ 19,441
Oct 19, 2022 $ 0.0000804
+2.59%
$ 12,848 $ 17,949
Oct 18, 2022 $ 0.0000784
-4.61%
$ 12,523 $ 18,947
Oct 17, 2022 $ 0.0000823
+3.39%
$ 13,147 $ 20,048
Oct 16, 2022 $ 0.0000798
-0.25%
$ 12,736 $ 34,538
Oct 15, 2022 $ 0.0000801
+4.54%
$ 12,789 $ 70,184
Oct 14, 2022 $ 0.0000764
+10.00%
$ 12,198 $ 33,219
Oct 13, 2022 $ 0.00007
-1.92%
$ 11,173 $ 16,118
Oct 12, 2022 $ 0.0000712
+1.39%
$ 11,373 $ 18,364
Oct 11, 2022 $ 0.0000702
-1.01%
$ 11,218 $ 16,229
Oct 10, 2022 $ 0.0000709
-3.41%
$ 11,318 $ 8,127
Oct 9, 2022 $ 0.0000732
-2.96%
$ 11,694 $ 7,391
Oct 8, 2022 $ 0.0000752
-1.04%
$ 12,016 $ 6,900
Oct 7, 2022 $ 0.0000758
-0.69%
$ 12,105 $ 6,974
Oct 6, 2022 $ 0.0000762
+1.61%
$ 12,169 $ 11,204
Oct 5, 2022 $ 0.000075
-3.24%
$ 11,979 $ 8,021
Oct 4, 2022 $ 0.0000775
+2.27%
$ 12,383 $ 13,184
Oct 3, 2022 $ 0.0000759
+1.77%
$ 12,125 $ 13,216
Oct 2, 2022 $ 0.0000747
-1.98%
$ 11,922 $ 13,185
Oct 1, 2022 $ 0.0000762
+2.44%
$ 12,177 $ 19,034
Sep 30, 2022 $ 0.0000745
+1.26%
$ 11,890 $ 18,733
Sep 29, 2022 $ 0.0000729
+0.13%
$ 11,644 $ 19,765
Sep 28, 2022 $ 0.0000729
+1.63%
$ 11,643 $ 9,329
Sep 27, 2022 $ 0.0000717
-1.28%
$ 11,454 $ 11,085
Sep 26, 2022 $ 0.0000726
+0.57%
$ 11,591 $ 15,946
Sep 25, 2022 $ 0.0000722
+0.50%
$ 11,527 $ 12,096
Sep 24, 2022 $ 0.0000718
-1.22%
$ 11,472 $ 5,770
Sep 23, 2022 $ 0.0000728
+2.69%
$ 11,620 $ 6,834
Sep 22, 2022 $ 0.0000708
+0.73%
$ 11,314 $ 9,035
Sep 21, 2022 $ 0.00007
-2.39%
$ -- $ 11,753
Sep 20, 2022 $ 0.0000715
-1.91%
$ 11,419 $ 10,225
Sep 19, 2022 $ 0.0000731
+0.53%
$ 11,670 $ 9,939
Sep 18, 2022 $ 0.0000719
-7.43%
$ 11,488 $ 15,748
Sep 17, 2022 $ 0.0000776
+0.46%
$ 12,392 $ 10,171
Sep 16, 2022 $ 0.0000771
-0.48%
$ 12,306 $ 9,740
Sep 15, 2022 $ 0.0000774
-0.07%
$ 12,362 $ 8,101
Sep 14, 2022 $ 0.0000776
+1.92%
$ 12,386 $ 9,708
Sep 13, 2022 $ 0.000076
-6.02%
$ 12,138 $ 16,581
Sep 12, 2022 $ 0.0000809
-2.38%
$ 12,919 $ 18,404
Sep 11, 2022 $ 0.0000828
+0.95%
$ 13,228 $ 12,516
Sep 10, 2022 $ 0.0000816
-0.28%
$ 13,037 $ 11,064
Sep 9, 2022 $ 0.0000819
+5.67%
$ 13,077 $ 7,131