CoinLion Historical Data

LION Page 22
Date Close Price change Market cap Trading volume
1:54 AM $ 0.00219
+0.00%
$ 569,391 $ 5,575
1:53 AM $ 0.00219
+0.00%
$ 569,391 $ 5,575
1:52 AM $ 0.00219
+0.00%
$ 569,391 $ 5,575
1:51 AM $ 0.00219
+0.00%
$ 569,391 $ 5,575
1:50 AM $ 0.00219
+0.00%
$ 569,391 $ 5,575
1:49 AM $ 0.00219
+0.00%
$ 569,391 $ 5,575
1:48 AM $ 0.00219
+0.00%
$ 569,391 $ 5,555
1:47 AM $ 0.00219
+0.00%
$ 569,391 $ 5,555
1:46 AM $ 0.00219
+0.00%
$ 569,391 $ 5,555
1:45 AM $ 0.00219
+0.00%
$ 569,391 $ 5,555
1:44 AM $ 0.00219
+0.00%
$ 569,391 $ 5,555
1:43 AM $ 0.00219
+0.00%
$ 569,391 $ 5,535
1:42 AM $ 0.00219
+0.00%
$ 569,391 $ 5,535
1:41 AM $ 0.00219
+0.00%
$ 569,391 $ 5,515
1:40 AM $ 0.00219
+0.00%
$ 569,391 $ 5,515
1:39 AM $ 0.00219
+0.00%
$ 569,391 $ 5,515
1:38 AM $ 0.00219
+0.00%
$ 569,391 $ 5,515
1:37 AM $ 0.00219
+0.00%
$ 569,391 $ 5,515
1:36 AM $ 0.00219
+0.00%
$ 569,391 $ 5,515
1:35 AM $ 0.00219
+0.00%
$ 569,391 $ 5,495
1:34 AM $ 0.00219
+0.00%
$ 569,391 $ 5,495
1:33 AM $ 0.00219
+0.00%
$ 569,391 $ 5,495
1:32 AM $ 0.00219
+0.00%
$ 569,391 $ 5,495
1:31 AM $ 0.00219
+0.00%
$ 569,391 $ 5,475
1:30 AM $ 0.00219
+0.00%
$ 569,391 $ 5,475
1:29 AM $ 0.00219
+0.00%
$ 569,391 $ 5,475
1:28 AM $ 0.00219
+0.00%
$ 569,391 $ 5,475
1:27 AM $ 0.00219
+0.00%
$ 569,391 $ 5,475
1:26 AM $ 0.00219
+0.00%
$ 569,391 $ 5,455
1:25 AM $ 0.00219
+0.00%
$ 569,391 $ 5,455
1:24 AM $ 0.00219
+0.00%
$ 569,391 $ 5,455
1:23 AM $ 0.00219
+0.00%
$ 569,391 $ 5,455
1:22 AM $ 0.00219
+0.00%
$ 569,391 $ 5,455
1:21 AM $ 0.00219
+0.00%
$ 569,391 $ 5,435
1:20 AM $ 0.00219
+0.00%
$ 569,391 $ 5,435
1:19 AM $ 0.00219
+0.00%
$ 569,391 $ 5,435
1:18 AM $ 0.00219
+0.00%
$ 569,391 $ 5,435
1:17 AM $ 0.00219
+0.00%
$ 569,391 $ 5,435
1:16 AM $ 0.00219
+0.00%
$ 569,391 $ 5,435
1:15 AM $ 0.00219
+0.00%
$ 569,391 $ 5,415
1:14 AM $ 0.00219
+0.00%
$ 569,391 $ 5,415
1:13 AM $ 0.00219
+0.00%
$ 569,391 $ 5,415
1:12 AM $ 0.00219
+0.00%
$ 569,391 $ 5,415
1:11 AM $ 0.00219
+0.00%
$ 569,391 $ 5,395
1:10 AM $ 0.00219
+0.00%
$ 569,391 $ 5,395
1:09 AM $ 0.00219
+0.00%
$ 569,391 $ 5,395
1:08 AM $ 0.00219
+0.00%
$ 569,391 $ 5,395
1:07 AM $ 0.00219
+0.00%
$ 569,391 $ 5,395
1:06 AM $ 0.00219
+0.00%
$ 569,391 $ 5,375
1:05 AM $ 0.00219
+0.00%
$ 569,391 $ 5,375