Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

CoinLion Historical Data

LION Page 23
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Feb 18, 2023 $0.0000778
-2.23%
$20,264 $24,573
Feb 17, 2023 $0.0000795
+16.01%
$20,700 $25,138
Feb 16, 2023 $0.0000686
+0.66%
$17,866 $16,160
Feb 15, 2023 $0.000068
+0.18%
$17,718 $13,808
Feb 14, 2023 $0.0000679
+6.37%
$17,680 $16,299
Feb 13, 2023 $0.0000638
-4.01%
$16,631 $14,331
Feb 12, 2023 $0.0000665
-1.31%
$17,315 $13,333
Feb 11, 2023 $0.0000672
+5.60%
$17,498 $14,621
Feb 10, 2023 $0.0000635
-5.16%
$16,530 $12,951
Feb 9, 2023 $0.0000668
-4.07%
$17,411 $11,820
Feb 8, 2023 $0.0000698
-3.00%
$18,191 $14,694
Feb 7, 2023 $0.0000718
+0.79%
$18,712 $12,551
Feb 6, 2023 $0.0000713
+0.54%
$18,559 $14,024
Feb 5, 2023 $0.0000708
-2.08%
$18,453 $11,452
Feb 4, 2023 $0.0000718
+6.25%
$18,698 $18,904
Feb 3, 2023 $0.0000674
-0.83%
$17,550 $13,023
Feb 2, 2023 $0.0000683
+4.96%
$17,780 $13,318
Feb 1, 2023 $0.000065
-1.12%
$16,942 $14,200
Jan 31, 2023 $0.0000658
+0.76%
$17,137 $11,422
Jan 30, 2023 $0.0000652
-6.14%
$16,993 $15,258
Jan 29, 2023 $0.0000665
+7.07%
$17,311 $14,864
Jan 28, 2023 $0.0000622
-1.15%
$16,212 $12,779
Jan 27, 2023 $0.0000631
-0.60%
$16,423 $13,967
Jan 26, 2023 $0.0000634
-0.49%
$16,513 $12,700
Jan 25, 2023 $0.0000637
+3.20%
$16,596 $13,812
Jan 24, 2023 $0.0000618
-2.30%
$16,096 $15,109
Jan 23, 2023 $0.000063
+1.60%
$16,404 $14,353
Jan 22, 2023 $0.000062
-0.40%
$16,144 $14,432
Jan 21, 2023 $0.0000621
+1.78%
$16,181 $12,551
Jan 20, 2023 $0.0000613
+1.91%
$15,956 $12,637
Jan 19, 2023 $0.0000601
+2.20%
$15,650 $14,139
Jan 18, 2023 $0.0000589
-1.81%
$15,335 $15,363
Jan 17, 2023 $0.0000599
-5.40%
$15,594 $13,687
Jan 16, 2023 $0.0000633
+0.76%
$16,499 $16,830
Jan 15, 2023 $0.0000626
+1.37%
$16,296 $15,340
Jan 14, 2023 $0.0000615
+5.19%
$16,024 $15,742
Jan 13, 2023 $0.0000584
+5.09%
$15,213 $14,498
Jan 12, 2023 $0.0000556
+0.85%
$14,485 $14,738
Jan 11, 2023 $0.0000552
+6.14%
$14,383 $14,003
Jan 10, 2023 $0.000052
-1.92%
$13,551 $12,449
Jan 9, 2023 $0.0000531
+3.59%
$13,831 $13,928
Jan 8, 2023 $0.0000513
-0.57%
$13,351 $9,240
Jan 7, 2023 $0.0000514
-3.42%
$13,393 $11,006
Jan 6, 2023 $0.0000534
-2.34%
$13,898 $16,810
Jan 5, 2023 $0.0000547
+0.37%
$14,237 $7,877
Jan 4, 2023 $0.0000544
+3.13%
$14,179 $12,416
Jan 3, 2023 $0.0000529
+0.09%
$13,769 $12,001
Jan 2, 2023 $0.0000528
+3.30%
$13,756 $13,056
Jan 1, 2023 $0.0000511
-5.07%
$13,317 $13,387
Dec 31, 2022 $0.0000539
+1.94%
$14,044 $10,694