CoinLion Historical Data

LION Page 23
Download
Date Close Price change Market cap Trading volume
May 10, 9 PM $ 0.0019
+0.00%
$ 495,678 $ 5
May 10, 8 PM $ 0.0019
+0.00%
$ 495,678 $ 5
May 10, 7 PM $ 0.0019
+0.00%
$ 495,678 $ 5
May 10, 6 PM $ 0.0019
+0.00%
$ 495,678 $ 5
May 10, 5 PM $ 0.0019
+0.00%
$ 495,678 $ 9
May 10, 4 PM $ 0.0019
+0.00%
$ 495,678 $ 9
May 10, 3 PM $ 0.0019
+0.00%
$ 495,678 $ 71
May 10, 2 PM $ 0.0019
+0.00%
$ 495,678 $ 71
May 10, 1 PM $ 0.0019
+0.00%
$ 495,678 $ 72
May 10, 12 PM $ 0.0019
+0.00%
$ 495,678 $ 72
May 10, 11 AM $ 0.0019
+0.00%
$ 495,678 $ 72
May 10, 10 AM $ 0.0019
+0.00%
$ 495,678 $ 72
May 10, 9 AM $ 0.0019
+1.17%
$ 495,678 $ 72
May 10, 8 AM $ 0.00188
+0.00%
$ 489,947 $ 68
May 10, 7 AM $ 0.00188
+0.00%
$ 489,947 $ 68
May 10, 6 AM $ 0.00188
-0.32%
$ 489,947 $ 68
May 10, 5 AM $ 0.00189
+0.00%
$ 491,510 $ 67
May 10, 4 AM $ 0.00189
+0.00%
$ 491,510 $ 68
May 10, 3 AM $ 0.00189
+0.00%
$ 491,510 $ 68
May 10, 2 AM $ 0.00189
+0.00%
$ 491,510 $ 68
May 10, 1 AM $ 0.00189
+0.00%
$ 491,510 $ 68
May 10, 12 AM $ 0.00189
+0.00%
$ 491,510 $ 98
May 9, 11 PM $ 0.00189
+0.00%
$ 491,510 $ 118
May 9, 10 PM $ 0.00189
+0.00%
$ 491,510 $ 118
May 9, 9 PM $ 0.00189
+0.00%
$ 491,510 $ 118
May 9, 8 PM $ 0.00189
+0.00%
$ 491,510 $ 118
May 9, 7 PM $ 0.00189
+0.00%
$ 491,510 $ 118
May 9, 6 PM $ 0.00189
+1.40%
$ 491,510 $ 118
May 9, 5 PM $ 0.00186
+0.00%
$ 484,738 $ 128
May 9, 4 PM $ 0.00186
+0.00%
$ 484,738 $ 128
May 9, 3 PM $ 0.00187
+0.00%
$ 487,603 $ 75
May 9, 2 PM $ 0.00187
-1.37%
$ 487,603 $ 245
May 9, 1 PM $ 0.0019
+0.00%
$ 494,375 $ 542
May 9, 12 PM $ 0.0019
+0.00%
$ 494,375 $ 854
May 9, 11 AM $ 0.0019
+0.00%
$ 494,375 $ 1,183
May 9, 10 AM $ 0.0019
+0.00%
$ 494,375 $ 5,423
May 9, 9 AM $ 0.0019
+0.00%
$ 494,375 $ 5,427
May 9, 8 AM $ 0.0019
+0.00%
$ 494,375 $ 5,427
May 9, 7 AM $ 0.0019
+0.00%
$ 494,375 $ 5,427
May 9, 6 AM $ 0.0019
+0.00%
$ 494,375 $ 5,427
May 9, 5 AM $ 0.0019
+0.90%
$ 494,375 $ 5,427
May 9, 4 AM $ 0.00188
+0.00%
$ 489,947 $ 5,426
May 9, 3 AM $ 0.00188
+0.00%
$ 489,947 $ 5,426
May 9, 2 AM $ 0.00188
+0.00%
$ 489,947 $ 5,426
May 9, 1 AM $ 0.00188
+0.05%
$ 489,947 $ 5,426
May 9, 12 AM $ 0.00188
+1.29%
$ 489,687 $ 5,396
May 8, 11 PM $ 0.00186
+0.00%
$ 483,435 $ 5,376
May 8, 10 PM $ 0.00186
+0.00%
$ 483,435 $ 5,376
May 8, 9 PM $ 0.00186
+0.00%
$ 483,435 $ 5,376
May 8, 8 PM $ 0.00186
+0.00%
$ 483,435 $ 5,576