CoinLion Historical Data

LION Page 23
Download
Date Close Price change Market cap Trading volume
Mar 9, 10 PM $ 0.00351
-0.68%
$ 915,558 $ 39,478
Mar 9, 9 PM $ 0.00354
+1.14%
$ 921,809 $ 38,135
Mar 9, 8 PM $ 0.0035
-0.77%
$ 911,390 $ 36,984
Mar 9, 7 PM $ 0.00353
+0.57%
$ 918,423 $ 35,683
Mar 9, 6 PM $ 0.00351
-0.71%
$ 913,214 $ 34,510
Mar 9, 5 PM $ 0.00353
+1.44%
$ 919,725 $ 33,248
Mar 9, 4 PM $ 0.00348
-1.78%
$ 906,702 $ 31,991
Mar 9, 3 PM $ 0.00354
+0.31%
$ 923,112 $ 30,739
Mar 9, 2 PM $ 0.00354
-0.39%
$ 923,372 $ 28,875
Mar 9, 1 PM $ 0.00356
+1.51%
$ 927,540 $ 27,614
Mar 9, 12 PM $ 0.00351
-0.14%
$ 913,735 $ 26,655
Mar 9, 11 AM $ 0.00352
+0.46%
$ 916,339 $ 25,000
Mar 9, 10 AM $ 0.0035
+0.17%
$ 912,172 $ 23,823
Mar 9, 9 AM $ 0.0035
-0.29%
$ 910,609 $ 21,552
Mar 9, 8 AM $ 0.00351
+0.06%
$ 913,214 $ 20,174
Mar 9, 7 AM $ 0.0035
-0.68%
$ 912,693 $ 18,932
Mar 9, 6 AM $ 0.0035
-1.04%
$ 912,693 $ 17,625
Mar 9, 5 AM $ 0.00354
+0.83%
$ 922,330 $ 16,020
Mar 9, 4 AM $ 0.00351
-0.45%
$ 914,516 $ 14,823
Mar 9, 3 AM $ 0.00353
+0.77%
$ 918,684 $ 13,658
Mar 9, 2 AM $ 0.0035
+0.34%
$ 911,651 $ 12,334
Mar 9, 1 AM $ 0.00349
-1.02%
$ 908,265 $ 11,097
Mar 9, 12 AM $ 0.00352
+1.26%
$ 917,902 $ 9,716
Mar 8, 11 PM $ 0.00348
+0.81%
$ 906,441 $ 8,896
Mar 8, 10 PM $ 0.00345
-1.65%
$ 899,148 $ 8,956
Mar 8, 9 PM $ 0.00351
+0.00%
$ 914,256 $ 9,084
Mar 8, 8 PM $ 0.00351
+0.00%
$ 914,256 $ 9,059
Mar 8, 7 PM $ 0.00351
-0.26%
$ 914,256 $ 9,180
Mar 8, 6 PM $ 0.00352
+0.26%
$ 916,600 $ 9,247
Mar 8, 5 PM $ 0.00351
+0.00%
$ 914,256 $ 9,291
Mar 8, 4 PM $ 0.00351
-0.26%
$ 914,256 $ 9,244
Mar 8, 3 PM $ 0.00352
-0.79%
$ 916,600 $ 9,375
Mar 8, 2 PM $ 0.00355
+0.28%
$ 923,893 $ 9,380
Mar 8, 1 PM $ 0.00354
+0.00%
$ 921,288 $ 9,238
Mar 8, 12 PM $ 0.00354
+0.00%
$ 921,288 $ 9,269
Mar 8, 11 AM $ 0.00354
-1.23%
$ 921,288 $ 9,281
Mar 8, 10 AM $ 0.00358
+0.00%
$ 932,749 $ 9,274
Mar 8, 9 AM $ 0.00358
+0.93%
$ 932,749 $ 9,327
Mar 8, 8 AM $ 0.00355
+0.00%
$ 924,153 $ 9,317
Mar 8, 7 AM $ 0.00355
+0.00%
$ 924,153 $ 9,373
Mar 8, 6 AM $ 0.00355
+0.00%
$ 924,153 $ 9,523
Mar 8, 5 AM $ 0.00355
-0.25%
$ 924,153 $ 9,491
Mar 8, 4 AM $ 0.00356
-0.64%
$ 926,494 $ 9,526
Mar 8, 3 AM $ 0.00358
+0.22%
$ 932,489 $ 9,450
Mar 8, 2 AM $ 0.00357
-0.22%
$ 930,405 $ 9,561
Mar 8, 1 AM $ 0.00358
+0.00%
$ 932,489 $ 9,625
Mar 8, 12 AM $ 0.00358
+0.22%
$ 932,489 $ 9,674
Mar 7, 11 PM $ 0.00357
-0.22%
$ 930,405 $ 9,631
Mar 7, 10 PM $ 0.00358
+0.00%
$ 932,489 $ 9,605
Mar 7, 9 PM $ 0.00358
+0.00%
$ 932,489 $ 9,614