Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

CoinLion Historical Data

LION Page 23
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 20, 2 PM $0.00144
+0.00%
$375,079 $1,004
Aug 20, 1 PM $0.00144
+0.00%
$375,079 $1,004
Aug 20, 12 PM $0.00144
+0.00%
$375,079 $1,004
Aug 20, 11 AM $0.00144
+7.95%
$375,079 $1,004
Aug 20, 10 AM $0.00133
+4.96%
$347,469 $86
Aug 20, 9 AM $0.00127
+0.00%
$331,059 $77
Aug 20, 8 AM $0.00127
+0.00%
$331,059 $77
Aug 20, 7 AM $0.00127
+0.00%
$331,059 $145
Aug 20, 6 AM $0.00127
+0.00%
$331,059 $145
Aug 20, 5 AM $0.00127
+0.00%
$331,059 $145
Aug 20, 4 AM $0.00127
+0.00%
$331,059 $145
Aug 20, 3 AM $0.00127
+0.00%
$331,059 $145
Aug 20, 2 AM $0.00127
+2.50%
$331,059 $145
Aug 20, 1 AM $0.00124
+0.00%
$322,985 $179
Aug 20, 12 AM $0.00124
+0.00%
$322,985 $179
Aug 19, 11 PM $0.00124
+0.00%
$322,985 $179
Aug 19, 10 PM $0.00124
+0.00%
$322,985 $375
Aug 19, 9 PM $0.00124
+0.00%
$322,985 $514
Aug 19, 8 PM $0.00124
+0.00%
$322,985 $514
Aug 19, 7 PM $0.00124
+4.29%
$322,985 $514
Aug 19, 6 PM $0.00119
+0.42%
$309,701 $442
Aug 19, 5 PM $0.00118
+0.00%
$308,398 $441
Aug 19, 4 PM $0.00118
+0.00%
$308,398 $441
Aug 19, 3 PM $0.00118
-3.19%
$308,398 $441
Aug 19, 2 PM $0.00122
+0.00%
$318,557 $438
Aug 19, 1 PM $0.00122
+0.00%
$318,557 $447
Aug 19, 12 PM $0.00122
+0.00%
$318,557 $447
Aug 19, 11 AM $0.00122
+0.00%
$318,557 $447
Aug 19, 10 AM $0.00122
+0.00%
$318,557 $447
Aug 19, 9 AM $0.00122
+0.00%
$318,557 $447
Aug 19, 8 AM $0.00122
+1.07%
$318,557 $447
Aug 19, 7 AM $0.00121
+0.00%
$315,171 $379
Aug 19, 6 AM $0.00121
+0.00%
$315,171 $379
Aug 19, 5 AM $0.00121
+0.00%
$315,171 $419
Aug 19, 4 AM $0.00121
+0.00%
$315,171 $485
Aug 19, 3 AM $0.00121
+0.00%
$315,171 $485
Aug 19, 2 AM $0.00121
+0.33%
$315,171 $485
Aug 19, 1 AM $0.00121
+0.00%
$314,129 $890
Aug 19, 12 AM $0.00121
+0.00%
$314,129 $1,248
Aug 18, 11 PM $0.00121
-2.03%
$314,129 $7,197
Aug 18, 10 PM $0.00123
-0.32%
$320,641 $18,748
Aug 18, 9 PM $0.00123
+0.00%
$321,682 $28,048
Aug 18, 8 PM $0.00123
+0.00%
$321,682 $28,056
Aug 18, 7 PM $0.00123
+0.00%
$321,682 $28,056
Aug 18, 6 PM $0.00123
+0.00%
$321,682 $28,056
Aug 18, 5 PM $0.00123
+0.00%
$321,682 $28,056
Aug 18, 4 PM $0.00123
+0.00%
$321,682 $28,056
Aug 18, 3 PM $0.00123
+0.00%
$321,682 $28,056
Aug 18, 2 PM $0.00123
-0.88%
$321,682 $28,056
Aug 18, 1 PM $0.00125
+0.00%
$324,548 $28,047