CoinLion Historical Data

LION Page 23
Date Close Price change Market cap Trading volume
2:20 AM $ 0.00219
+0.00%
$ 569,391 $ 5,695
2:19 AM $ 0.00219
+0.00%
$ 569,391 $ 5,695
2:18 AM $ 0.00219
+0.00%
$ 569,391 $ 5,675
2:17 AM $ 0.00219
+0.00%
$ 569,391 $ 5,675
2:16 AM $ 0.00219
+0.00%
$ 569,391 $ 5,675
2:15 AM $ 0.00219
+0.00%
$ 569,391 $ 5,675
2:14 AM $ 0.00219
+0.00%
$ 569,391 $ 5,675
2:13 AM $ 0.00219
+0.00%
$ 569,391 $ 5,675
2:12 AM $ 0.00219
+0.00%
$ 569,391 $ 5,675
2:11 AM $ 0.00219
+0.00%
$ 569,391 $ 5,655
2:10 AM $ 0.00219
+0.00%
$ 569,391 $ 5,655
2:09 AM $ 0.00219
+0.00%
$ 569,391 $ 5,655
2:08 AM $ 0.00219
+0.00%
$ 569,391 $ 5,635
2:07 AM $ 0.00219
+0.00%
$ 569,391 $ 5,635
2:06 AM $ 0.00219
+0.00%
$ 569,391 $ 5,635
2:05 AM $ 0.00219
+0.00%
$ 569,391 $ 5,635
2:04 AM $ 0.00219
+0.00%
$ 569,391 $ 5,615
2:03 AM $ 0.00219
+0.00%
$ 569,391 $ 5,615
2:02 AM $ 0.00219
+0.00%
$ 569,391 $ 5,615
2:01 AM $ 0.00219
+0.00%
$ 569,391 $ 5,615
2:00 AM $ 0.00219
+0.00%
$ 569,391 $ 5,615
1:59 AM $ 0.00219
+0.00%
$ 569,391 $ 5,615
1:58 AM $ 0.00219
+0.00%
$ 569,391 $ 5,595
1:57 AM $ 0.00219
+0.00%
$ 569,391 $ 5,595
1:56 AM $ 0.00219
+0.00%
$ 569,391 $ 5,595
1:55 AM $ 0.00219
+0.00%
$ 569,391 $ 5,595
1:54 AM $ 0.00219
+0.00%
$ 569,391 $ 5,575
1:53 AM $ 0.00219
+0.00%
$ 569,391 $ 5,575
1:52 AM $ 0.00219
+0.00%
$ 569,391 $ 5,575
1:51 AM $ 0.00219
+0.00%
$ 569,391 $ 5,575
1:50 AM $ 0.00219
+0.00%
$ 569,391 $ 5,575
1:49 AM $ 0.00219
+0.00%
$ 569,391 $ 5,575
1:48 AM $ 0.00219
+0.00%
$ 569,391 $ 5,555
1:47 AM $ 0.00219
+0.00%
$ 569,391 $ 5,555
1:46 AM $ 0.00219
+0.00%
$ 569,391 $ 5,555
1:45 AM $ 0.00219
+0.00%
$ 569,391 $ 5,555
1:44 AM $ 0.00219
+0.00%
$ 569,391 $ 5,555
1:43 AM $ 0.00219
+0.00%
$ 569,391 $ 5,535
1:42 AM $ 0.00219
+0.00%
$ 569,391 $ 5,535
1:41 AM $ 0.00219
+0.00%
$ 569,391 $ 5,515
1:40 AM $ 0.00219
+0.00%
$ 569,391 $ 5,515
1:39 AM $ 0.00219
+0.00%
$ 569,391 $ 5,515
1:38 AM $ 0.00219
+0.00%
$ 569,391 $ 5,515
1:37 AM $ 0.00219
+0.00%
$ 569,391 $ 5,515
1:36 AM $ 0.00219
+0.00%
$ 569,391 $ 5,515
1:35 AM $ 0.00219
+0.00%
$ 569,391 $ 5,495
1:34 AM $ 0.00219
+0.00%
$ 569,391 $ 5,495
1:33 AM $ 0.00219
+0.00%
$ 569,391 $ 5,495
1:32 AM $ 0.00219
+0.00%
$ 569,391 $ 5,495
1:31 AM $ 0.00219
+0.00%
$ 569,391 $ 5,475