Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

CoinLion Historical Data

LION Page 24
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 30, 2022 $0.000053
+0.71%
$13,793 $10,949
Dec 29, 2022 $0.0000527
-0.97%
$13,726 $14,177
Dec 28, 2022 $0.000053
+0.49%
$13,792 $11,867
Dec 27, 2022 $0.0000528
+1.16%
$13,754 $9,194
Dec 26, 2022 $0.0000523
+0.78%
$13,616 $7,583
Dec 25, 2022 $0.0000518
-1.83%
$13,501 $9,609
Dec 24, 2022 $0.0000526
-7.10%
$13,700 $14,474
Dec 23, 2022 $0.0000567
+1.01%
$14,771 $6,348
Dec 22, 2022 $0.0000561
+0.43%
$14,624 $10,643
Dec 21, 2022 $0.0000559
-5.05%
$14,568 $5,818
Dec 20, 2022 $0.0000589
-0.94%
$15,338 $4,668
Dec 19, 2022 $0.0000594
+5.14%
$15,478 $12,378
Dec 18, 2022 $0.0000565
+3.46%
$14,707 $12,874
Dec 17, 2022 $0.0000545
-1.12%
$14,203 $9,469
Dec 16, 2022 $0.0000551
-6.98%
$14,361 $13,178
Dec 15, 2022 $0.0000592
-4.97%
$15,418 $12,170
Dec 14, 2022 $0.0000623
-0.57%
$16,218 $12,832
Dec 13, 2022 $0.000063
+4.01%
$16,404 $13,010
Dec 12, 2022 $0.0000637
-7.68%
$16,591 $12,749
Dec 11, 2022 $0.0000704
+6.58%
$18,337 $7,033
Dec 10, 2022 $0.0000655
-4.87%
$17,050 $5,485
Dec 9, 2022 $0.0000688
+2.12%
$17,927 $4,553
Dec 8, 2022 $0.0000671
-1.42%
$17,489 $12,819
Dec 7, 2022 $0.0000682
+0.16%
$17,760 $12,689
Dec 6, 2022 $0.0000679
+0.10%
$17,691 $13,505
Dec 5, 2022 $0.0000681
-0.72%
$17,726 $9,059
Dec 4, 2022 $0.0000685
-0.47%
$17,845 $1,433
Dec 3, 2022 $0.0000688
+0.72%
$17,918 $6,500
Dec 2, 2022 $0.0000684
-1.70%
$17,814 $4,117
Dec 1, 2022 $0.0000696
+0.02%
$18,137 $4,394
Nov 30, 2022 $0.0000692
-2.05%
$11,055 $6,704
Nov 29, 2022 $0.0000706
+0.48%
$11,283 $10,136
Nov 28, 2022 $0.0000703
-4.11%
$11,232 $14,385
Nov 27, 2022 $0.0000736
-0.54%
$11,752 $11,298
Nov 26, 2022 $0.0000742
+2.57%
$11,845 $12,264
Nov 25, 2022 $0.0000723
-0.11%
$11,545 $14,291
Nov 24, 2022 $0.0000721
+2.45%
$11,518 $14,507
Nov 23, 2022 $0.0000701
+16.89%
$11,200 $17,588
Nov 22, 2022 $0.0000601
+2.46%
$9,593 $25,925
Nov 21, 2022 $0.000059
-4.85%
$9,419 $29,152
Nov 20, 2022 $0.0000622
-1.78%
$9,940 $28,396
Nov 19, 2022 $0.0000635
+2.83%
$10,139 $16,041
Nov 18, 2022 $0.0000618
-2.38%
$9,875 $10,022
Nov 17, 2022 $0.0000634
+2.76%
$10,119 $3,684
Nov 16, 2022 $0.0000617
-0.25%
$9,847 $12,685
Nov 15, 2022 $0.0000618
-3.35%
$9,870 $17,319
Nov 14, 2022 $0.000064
+2.57%
$10,218 $17,678
Nov 13, 2022 $0.0000625
-4.25%
$9,986 $19,801
Nov 12, 2022 $0.0000654
-4.68%
$10,439 $13,135
Nov 11, 2022 $0.0000677
-7.36%
$10,813 $5,824