CoinLion Historical Data

LION Page 24
Download
Date Close Price change Market cap Trading volume
May 8, 9 PM $ 0.00186
+0.00%
$ 483,435 $ 5,376
May 8, 8 PM $ 0.00186
+0.00%
$ 483,435 $ 5,576
May 8, 7 PM $ 0.00186
+0.00%
$ 483,435 $ 5,858
May 8, 6 PM $ 0.00186
+2.15%
$ 483,435 $ 6,160
May 8, 5 PM $ 0.00182
+0.00%
$ 473,277 $ 6,486
May 8, 4 PM $ 0.00182
+0.66%
$ 473,277 $ 6,787
May 8, 3 PM $ 0.0018
-0.55%
$ 470,151 $ 7,077
May 8, 2 PM $ 0.00181
+0.67%
$ 472,756 $ 7,206
May 8, 1 PM $ 0.0018
-0.33%
$ 469,630 $ 7,034
May 8, 12 PM $ 0.00181
+0.78%
$ 471,714 $ 6,717
May 8, 11 AM $ 0.0018
+0.06%
$ 468,068 $ 6,392
May 8, 10 AM $ 0.0018
-0.06%
$ 467,807 $ 2,152
May 8, 9 AM $ 0.0018
+0.00%
$ 468,068 $ 2,149
May 8, 8 AM $ 0.0018
+0.00%
$ 468,068 $ 2,149
May 8, 7 AM $ 0.0018
+0.00%
$ 468,068 $ 2,149
May 8, 6 AM $ 0.0018
+0.00%
$ 468,068 $ 2,149
May 8, 5 AM $ 0.0018
+0.00%
$ 468,068 $ 2,149
May 8, 4 AM $ 0.0018
+0.00%
$ 468,068 $ 2,149
May 8, 3 AM $ 0.0018
+0.00%
$ 468,068 $ 2,149
May 8, 2 AM $ 0.0018
+0.00%
$ 468,068 $ 2,173
May 8, 1 AM $ 0.0018
+0.00%
$ 468,068 $ 2,173
May 8, 12 AM $ 0.0018
+0.00%
$ 468,068 $ 2,173
May 7, 11 PM $ 0.0018
+0.00%
$ 468,068 $ 2,173
May 7, 10 PM $ 0.0018
+0.00%
$ 468,068 $ 2,173
May 7, 9 PM $ 0.0018
+0.00%
$ 468,068 $ 2,173
May 7, 8 PM $ 0.0018
+0.00%
$ 468,068 $ 2,021
May 7, 7 PM $ 0.0018
+0.00%
$ 468,068 $ 1,759
May 7, 6 PM $ 0.0018
+0.00%
$ 468,068 $ 1,457
May 7, 5 PM $ 0.0018
+0.00%
$ 468,068 $ 1,773
May 7, 4 PM $ 0.0018
+0.00%
$ 468,068 $ 2,709
May 7, 3 PM $ 0.0018
-0.33%
$ 468,068 $ 3,618
May 7, 2 PM $ 0.0018
-1.64%
$ 469,630 $ 4,562
May 7, 1 PM $ 0.00183
+0.00%
$ 477,445 $ 5,634
May 7, 12 PM $ 0.00183
+0.00%
$ 477,445 $ 6,875
May 7, 11 AM $ 0.00183
+0.00%
$ 477,445 $ 7,611
May 7, 10 AM $ 0.00183
+0.22%
$ 477,445 $ 8,422
May 7, 9 AM $ 0.00183
+0.00%
$ 476,403 $ 9,121
May 7, 8 AM $ 0.00183
+0.00%
$ 476,403 $ 9,793
May 7, 7 AM $ 0.00183
+0.00%
$ 476,403 $ 10,453
May 7, 6 AM $ 0.00183
+0.00%
$ 476,403 $ 11,114
May 7, 5 AM $ 0.00183
+0.00%
$ 476,403 $ 11,734
May 7, 4 AM $ 0.00183
+0.00%
$ 476,403 $ 12,374
May 7, 3 AM $ 0.00183
+0.11%
$ 476,403 $ 13,017
May 7, 2 AM $ 0.00183
+0.00%
$ 475,882 $ 13,676
May 7, 1 AM $ 0.00183
+0.00%
$ 475,882 $ 14,341
May 7, 12 AM $ 0.00183
+0.00%
$ 475,882 $ 15,061
May 6, 11 PM $ 0.00183
+0.00%
$ 475,882 $ 15,726
May 6, 10 PM $ 0.00183
+0.00%
$ 475,882 $ 16,391
May 6, 9 PM $ 0.00183
+0.22%
$ 475,882 $ 17,078
May 6, 8 PM $ 0.00182
+0.66%
$ 474,840 $ 17,711