Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

CoinLion Historical Data

LION Page 24
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 18, 12 PM $0.00125
+0.00%
$324,548 $28,047
Aug 18, 11 AM $0.00125
+0.00%
$324,548 $28,047
Aug 18, 10 AM $0.00125
+0.00%
$324,548 $28,047
Aug 18, 9 AM $0.00125
+0.00%
$324,548 $28,047
Aug 18, 8 AM $0.00125
+0.00%
$324,548 $28,047
Aug 18, 7 AM $0.00125
+0.00%
$324,548 $28,047
Aug 18, 6 AM $0.00125
-0.56%
$324,548 $28,047
Aug 18, 5 AM $0.00125
+1.62%
$326,371 $28,007
Aug 18, 4 AM $0.00123
+0.00%
$321,162 $27,942
Aug 18, 3 AM $0.00123
+0.00%
$321,162 $27,942
Aug 18, 2 AM $0.00123
-0.32%
$321,162 $27,942
Aug 18, 1 AM $0.00124
+0.65%
$322,203 $27,501
Aug 18, 12 AM $0.00123
-1.60%
$320,120 $27,142
Aug 17, 11 PM $0.00122
-0.41%
$319,078 $21,198
Aug 17, 10 PM $0.00123
+5.94%
$320,380 $9,452
Aug 17, 9 PM $0.00116
-5.84%
$302,408 $12
Aug 17, 8 PM $0.00123
+0.00%
$321,162 $4
Aug 17, 7 PM $0.00123
+0.00%
$321,162 $4
Aug 17, 6 PM $0.00123
+0.00%
$321,162 $4
Aug 17, 5 PM $0.00123
+0.00%
$321,162 $4
Aug 17, 4 PM $0.00123
+0.00%
$321,162 $4
Aug 17, 3 PM $0.00123
+0.00%
$321,162 $4
Aug 17, 2 PM $0.00123
+0.00%
$321,162 $4
Aug 17, 1 PM $0.00123
+0.00%
$321,162 $4
Aug 17, 12 PM $0.00123
+0.00%
$321,162 $4
Aug 17, 11 AM $0.00123
+0.00%
$321,162 $4
Aug 17, 10 AM $0.00123
+0.00%
$321,162 $4
Aug 17, 9 AM $0.00123
+0.00%
$321,162 $4
Aug 17, 8 AM $0.00123
+0.00%
$321,162 $4
Aug 17, 7 AM $0.00123
+0.00%
$321,162 $4
Aug 17, 6 AM $0.00123
+0.00%
$321,162 $4
Aug 17, 5 AM $0.00123
+0.00%
$321,162 $4
Aug 17, 4 AM $0.00123
+0.00%
$321,162 $4
Aug 17, 3 AM $0.00123
+0.00%
$321,162 $4
Aug 17, 2 AM $0.00123
+0.00%
$321,162 $4
Aug 17, 1 AM $0.00123
+0.00%
$321,162 $4
Aug 17, 12 AM $0.00123
+0.00%
$321,162 $4
Aug 15, 8 AM $0.0013
+0.00%
$337,832 $12
Aug 15, 7 AM $0.0013
+0.00%
$337,832 $12
Aug 15, 6 AM $0.0013
+0.00%
$337,832 $12
Aug 15, 5 AM $0.0013
+0.00%
$337,832 $12
Aug 15, 4 AM $0.0013
+0.00%
$337,832 $12
Aug 15, 3 AM $0.0013
+0.00%
$337,832 $12
Aug 15, 2 AM $0.0013
+0.00%
$337,832 $134
Aug 15, 1 AM $0.0013
+0.00%
$337,832 $134
Aug 15, 12 AM $0.0013
+0.00%
$337,832 $134
Aug 14, 11 PM $0.0013
+0.00%
$337,832 $134
Aug 14, 10 PM $0.0013
+0.00%
$337,832 $134
Aug 14, 9 PM $0.0013
+0.00%
$337,832 $134
Aug 14, 8 PM $0.0013
+0.00%
$337,832 $134