CoinLion Historical Data

LION Page 24
Download
Date Close Price change Market cap Trading volume
Mar 7, 9 PM $ 0.00358
+0.00%
$ 932,489 $ 9,614
Mar 7, 8 PM $ 0.00358
+0.85%
$ 932,489 $ 9,679
Mar 7, 7 PM $ 0.00355
-2.01%
$ 924,674 $ 9,634
Mar 7, 6 PM $ 0.00362
+0.00%
$ 943,689 $ 9,608
Mar 7, 5 PM $ 0.00362
+0.00%
$ 943,689 $ 9,619
Mar 7, 4 PM $ 0.00362
+0.69%
$ 943,689 $ 9,663
Mar 7, 3 PM $ 0.0036
-0.72%
$ 937,177 $ 9,598
Mar 7, 2 PM $ 0.00362
+0.22%
$ 943,949 $ 9,613
Mar 7, 1 PM $ 0.00362
-0.22%
$ 941,866 $ 9,703
Mar 7, 12 PM $ 0.00362
+0.00%
$ 943,949 $ 9,734
Mar 7, 11 AM $ 0.00362
-0.22%
$ 943,949 $ 9,731
Mar 7, 10 AM $ 0.00363
+0.00%
$ 946,033 $ 9,692
Mar 7, 9 AM $ 0.00363
+0.80%
$ 946,033 $ 9,663
Mar 7, 8 AM $ 0.0036
-2.07%
$ 938,479 $ 9,771
Mar 7, 7 AM $ 0.00368
+0.27%
$ 958,275 $ 9,747
Mar 7, 6 AM $ 0.00367
-0.22%
$ 955,670 $ 9,374
Mar 7, 5 AM $ 0.00368
+0.25%
$ 957,754 $ 9,430
Mar 7, 4 AM $ 0.00367
+0.00%
$ 955,410 $ 9,282
Mar 7, 3 AM $ 0.00367
+0.00%
$ 955,410 $ 9,298
Mar 7, 2 AM $ 0.00367
+0.00%
$ 955,410 $ 9,183
Mar 7, 1 AM $ 0.00367
+0.22%
$ 955,410 $ 9,201
Mar 7, 12 AM $ 0.00366
+0.00%
$ 953,326 $ 9,137
Mar 6, 11 PM $ 0.00366
+0.00%
$ 953,326 $ 9,112
Mar 6, 10 PM $ 0.00366
-0.22%
$ 953,326 $ 9,133
Mar 6, 9 PM $ 0.00367
+0.00%
$ 955,410 $ 9,016
Mar 6, 8 PM $ 0.00367
+0.00%
$ 955,410 $ 9,389
Mar 6, 7 PM $ 0.00367
+0.00%
$ 955,410 $ 10,281
Mar 6, 6 PM $ 0.00367
+0.00%
$ 955,410 $ 12,582
Mar 6, 5 PM $ 0.00367
-0.95%
$ 955,410 $ 12,513
Mar 6, 4 PM $ 0.0037
-0.24%
$ 964,527 $ 12,580
Mar 6, 3 PM $ 0.00371
+0.24%
$ 966,871 $ 12,494
Mar 6, 2 PM $ 0.00371
-0.75%
$ 966,871 $ 13,260
Mar 6, 1 PM $ 0.00374
-0.24%
$ 974,164 $ 13,997
Mar 6, 12 PM $ 0.00375
-0.90%
$ 976,508 $ 14,391
Mar 6, 11 AM $ 0.00378
-0.21%
$ 985,364 $ 14,410
Mar 6, 10 AM $ 0.00379
+0.21%
$ 987,448 $ 14,380
Mar 6, 9 AM $ 0.00378
-0.21%
$ 985,364 $ 14,361
Mar 6, 8 AM $ 0.00379
-0.76%
$ 987,448 $ 14,301
Mar 6, 7 AM $ 0.00382
+0.05%
$ 995,523 $ 14,242
Mar 6, 6 AM $ 0.00382
+0.05%
$ 995,523 $ 14,215
Mar 6, 5 AM $ 0.00382
+0.00%
$ 995,002 $ 14,144
Mar 6, 4 AM $ 0.00382
-0.08%
$ 995,002 $ 14,190
Mar 6, 3 AM $ 0.00382
+0.00%
$ 995,783 $ 14,191
Mar 6, 2 AM $ 0.00382
+0.08%
$ 995,783 $ 14,155
Mar 6, 1 AM $ 0.00382
+0.00%
$ 995,002 $ 14,155
Mar 6, 12 AM $ 0.00382
+0.00%
$ 995,002 $ 24,078
Mar 5, 11 PM $ 0.00382
+0.00%
$ 995,002 $ 24,193
Mar 5, 10 PM $ 0.00382
+0.00%
$ 995,002 $ 24,254
Mar 5, 9 PM $ 0.00382
-0.24%
$ 995,002 $ 24,310
Mar 5, 8 PM $ 0.00383
+0.24%
$ 997,346 $ 23,782