CoinLion Historical Data

LION Page 24
Date Close Price change Market cap Trading volume
2:40 AM $ 0.00219
+0.00%
$ 569,391 $ 5,775
2:39 AM $ 0.00219
+0.00%
$ 569,391 $ 5,775
2:38 AM $ 0.00219
+0.00%
$ 569,391 $ 5,775
2:37 AM $ 0.00219
+0.00%
$ 569,391 $ 5,775
2:36 AM $ 0.00219
+0.00%
$ 569,391 $ 5,775
2:35 AM $ 0.00219
+0.00%
$ 569,391 $ 5,755
2:34 AM $ 0.00219
+0.00%
$ 569,391 $ 5,755
2:33 AM $ 0.00219
+0.00%
$ 569,391 $ 5,755
2:32 AM $ 0.00219
+0.00%
$ 569,391 $ 5,735
2:31 AM $ 0.00219
+0.00%
$ 569,391 $ 5,735
2:30 AM $ 0.00219
+0.00%
$ 569,391 $ 5,735
2:29 AM $ 0.00219
+0.00%
$ 569,391 $ 5,735
2:28 AM $ 0.00219
+0.00%
$ 569,391 $ 5,735
2:27 AM $ 0.00219
+0.00%
$ 569,391 $ 5,735
2:26 AM $ 0.00219
+0.00%
$ 569,391 $ 5,715
2:25 AM $ 0.00219
+0.00%
$ 569,391 $ 5,715
2:24 AM $ 0.00219
+0.00%
$ 569,391 $ 5,715
2:23 AM $ 0.00219
+0.00%
$ 569,391 $ 5,715
2:22 AM $ 0.00219
+0.00%
$ 569,391 $ 5,715
2:21 AM $ 0.00219
+0.00%
$ 569,391 $ 5,695
2:20 AM $ 0.00219
+0.00%
$ 569,391 $ 5,695
2:19 AM $ 0.00219
+0.00%
$ 569,391 $ 5,695
2:18 AM $ 0.00219
+0.00%
$ 569,391 $ 5,675
2:17 AM $ 0.00219
+0.00%
$ 569,391 $ 5,675
2:16 AM $ 0.00219
+0.00%
$ 569,391 $ 5,675
2:15 AM $ 0.00219
+0.00%
$ 569,391 $ 5,675
2:14 AM $ 0.00219
+0.00%
$ 569,391 $ 5,675
2:13 AM $ 0.00219
+0.00%
$ 569,391 $ 5,675
2:12 AM $ 0.00219
+0.00%
$ 569,391 $ 5,675
2:11 AM $ 0.00219
+0.00%
$ 569,391 $ 5,655
2:10 AM $ 0.00219
+0.00%
$ 569,391 $ 5,655
2:09 AM $ 0.00219
+0.00%
$ 569,391 $ 5,655
2:08 AM $ 0.00219
+0.00%
$ 569,391 $ 5,635
2:07 AM $ 0.00219
+0.00%
$ 569,391 $ 5,635
2:06 AM $ 0.00219
+0.00%
$ 569,391 $ 5,635
2:05 AM $ 0.00219
+0.00%
$ 569,391 $ 5,635
2:04 AM $ 0.00219
+0.00%
$ 569,391 $ 5,615
2:03 AM $ 0.00219
+0.00%
$ 569,391 $ 5,615
2:02 AM $ 0.00219
+0.00%
$ 569,391 $ 5,615
2:01 AM $ 0.00219
+0.00%
$ 569,391 $ 5,615
2:00 AM $ 0.00219
+0.00%
$ 569,391 $ 5,615
1:59 AM $ 0.00219
+0.00%
$ 569,391 $ 5,615
1:58 AM $ 0.00219
+0.00%
$ 569,391 $ 5,595
1:57 AM $ 0.00219
+0.00%
$ 569,391 $ 5,595
1:56 AM $ 0.00219
+0.00%
$ 569,391 $ 5,595
1:55 AM $ 0.00219
+0.00%
$ 569,391 $ 5,595
1:54 AM $ 0.00219
+0.00%
$ 569,391 $ 5,575
1:53 AM $ 0.00219
+0.00%
$ 569,391 $ 5,575
1:52 AM $ 0.00219
+0.00%
$ 569,391 $ 5,575
1:51 AM $ 0.00219
+0.00%
$ 569,391 $ 5,575