Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

CoinLion Historical Data

LION Page 25
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 10, 2022 $0.0000732
+14.96%
$11,690 $17,476
Nov 9, 2022 $0.0000639
-18.12%
$10,200 $23,539
Nov 8, 2022 $0.0000785
-9.80%
$12,543 $21,032
Nov 7, 2022 $0.0000871
+1.69%
$13,918 $19,736
Nov 6, 2022 $0.000086
-6.02%
$13,742 $21,830
Nov 5, 2022 $0.0000914
+1.52%
$14,599 $9,491
Nov 4, 2022 $0.00009
+7.08%
$14,381 $21,830
Nov 3, 2022 $0.0000839
+1.69%
$13,395 $11,068
Nov 2, 2022 $0.0000823
-4.89%
$13,151 $17,078
Nov 1, 2022 $0.0000864
+1.14%
$13,803 $14,444
Oct 31, 2022 $0.0000854
+2.57%
$13,641 $18,729
Oct 30, 2022 $0.0000829
-3.96%
$13,243 $9,415
Oct 29, 2022 $0.0000863
+10.48%
$13,781 $27,478
Oct 28, 2022 $0.0000781
+5.60%
$12,469 $8,626
Oct 27, 2022 $0.000074
-0.11%
$11,812 $12,325
Oct 26, 2022 $0.0000741
-0.13%
$11,836 $10,178
Oct 25, 2022 $0.0000735
-2.97%
$11,738 $17,072
Oct 24, 2022 $0.0000757
+0.74%
$12,094 $11,596
Oct 23, 2022 $0.0000743
+1.35%
$11,871 $16,337
Oct 22, 2022 $0.0000736
-2.98%
$11,750 $8,079
Oct 21, 2022 $0.0000757
-1.91%
$12,095 $7,234
Oct 20, 2022 $0.0000771
-4.15%
$12,311 $19,441
Oct 19, 2022 $0.0000804
+2.59%
$12,848 $17,949
Oct 18, 2022 $0.0000784
-4.61%
$12,523 $18,947
Oct 17, 2022 $0.0000823
+3.39%
$13,147 $20,048
Oct 16, 2022 $0.0000798
-0.25%
$12,736 $34,538
Oct 15, 2022 $0.0000801
+4.54%
$12,789 $70,184
Oct 14, 2022 $0.0000764
+10.00%
$12,198 $33,219
Oct 13, 2022 $0.00007
-1.92%
$11,173 $16,118
Oct 12, 2022 $0.0000712
+1.39%
$11,373 $18,364
Oct 11, 2022 $0.0000702
-1.01%
$11,218 $16,229
Oct 10, 2022 $0.0000709
-3.41%
$11,318 $8,127
Oct 9, 2022 $0.0000732
-2.96%
$11,694 $7,391
Oct 8, 2022 $0.0000752
-1.04%
$12,016 $6,900
Oct 7, 2022 $0.0000758
-0.69%
$12,105 $6,974
Oct 6, 2022 $0.0000762
+1.61%
$12,169 $11,204
Oct 5, 2022 $0.000075
-3.24%
$11,979 $8,021
Oct 4, 2022 $0.0000775
+2.27%
$12,383 $13,184
Oct 3, 2022 $0.0000759
+1.77%
$12,125 $13,216
Oct 2, 2022 $0.0000747
-1.98%
$11,922 $13,185
Oct 1, 2022 $0.0000762
+2.44%
$12,177 $19,034
Sep 30, 2022 $0.0000745
+1.26%
$11,890 $18,733
Sep 29, 2022 $0.0000729
+0.13%
$11,644 $19,765
Sep 28, 2022 $0.0000729
+1.63%
$11,643 $9,329
Sep 27, 2022 $0.0000717
-1.28%
$11,454 $11,085
Sep 26, 2022 $0.0000726
+0.57%
$11,591 $15,946
Sep 25, 2022 $0.0000722
+0.50%
$11,527 $12,096
Sep 24, 2022 $0.0000718
-1.22%
$11,472 $5,770
Sep 23, 2022 $0.0000728
+2.69%
$11,620 $6,834
Sep 22, 2022 $0.0000708
+0.73%
$11,314 $9,035