CoinLion Historical Data

LION Page 25
Date Close Price change Market cap Trading volume
3:06 AM $ 0.00219
+0.00%
$ 569,391 $ 5,895
3:05 AM $ 0.00219
+0.00%
$ 569,391 $ 5,895
3:04 AM $ 0.00219
+0.00%
$ 569,391 $ 5,875
3:03 AM $ 0.00219
+0.00%
$ 569,391 $ 5,875
3:02 AM $ 0.00219
+0.00%
$ 569,391 $ 5,875
3:01 AM $ 0.00219
+0.00%
$ 569,391 $ 5,875
3:00 AM $ 0.00219
+0.00%
$ 569,391 $ 5,875
2:59 AM $ 0.00219
+0.00%
$ 569,391 $ 5,855
2:58 AM $ 0.00219
+0.00%
$ 569,391 $ 5,855
2:57 AM $ 0.00219
+0.00%
$ 569,391 $ 5,855
2:56 AM $ 0.00219
+0.00%
$ 569,391 $ 5,835
2:55 AM $ 0.00219
+0.00%
$ 569,391 $ 5,835
2:54 AM $ 0.00219
+0.00%
$ 569,391 $ 5,835
2:53 AM $ 0.00219
+0.00%
$ 569,391 $ 5,835
2:52 AM $ 0.00219
+0.00%
$ 569,391 $ 5,835
2:51 AM $ 0.00219
+0.00%
$ 569,391 $ 5,835
2:50 AM $ 0.00219
+0.00%
$ 569,391 $ 5,835
2:49 AM $ 0.00219
+0.00%
$ 569,391 $ 5,815
2:48 AM $ 0.00219
+0.00%
$ 569,391 $ 5,815
2:47 AM $ 0.00219
+0.00%
$ 569,391 $ 5,815
2:46 AM $ 0.00219
+0.00%
$ 569,391 $ 5,795
2:45 AM $ 0.00219
+0.00%
$ 569,391 $ 5,795
2:44 AM $ 0.00219
+0.00%
$ 569,391 $ 5,795
2:43 AM $ 0.00219
+0.00%
$ 569,391 $ 5,795
2:42 AM $ 0.00219
+0.00%
$ 569,391 $ 5,775
2:41 AM $ 0.00219
+0.00%
$ 569,391 $ 5,775
2:40 AM $ 0.00219
+0.00%
$ 569,391 $ 5,775
2:39 AM $ 0.00219
+0.00%
$ 569,391 $ 5,775
2:38 AM $ 0.00219
+0.00%
$ 569,391 $ 5,775
2:37 AM $ 0.00219
+0.00%
$ 569,391 $ 5,775
2:36 AM $ 0.00219
+0.00%
$ 569,391 $ 5,775
2:35 AM $ 0.00219
+0.00%
$ 569,391 $ 5,755
2:34 AM $ 0.00219
+0.00%
$ 569,391 $ 5,755
2:33 AM $ 0.00219
+0.00%
$ 569,391 $ 5,755
2:32 AM $ 0.00219
+0.00%
$ 569,391 $ 5,735
2:31 AM $ 0.00219
+0.00%
$ 569,391 $ 5,735
2:30 AM $ 0.00219
+0.00%
$ 569,391 $ 5,735
2:29 AM $ 0.00219
+0.00%
$ 569,391 $ 5,735
2:28 AM $ 0.00219
+0.00%
$ 569,391 $ 5,735
2:27 AM $ 0.00219
+0.00%
$ 569,391 $ 5,735
2:26 AM $ 0.00219
+0.00%
$ 569,391 $ 5,715
2:25 AM $ 0.00219
+0.00%
$ 569,391 $ 5,715
2:24 AM $ 0.00219
+0.00%
$ 569,391 $ 5,715
2:23 AM $ 0.00219
+0.00%
$ 569,391 $ 5,715
2:22 AM $ 0.00219
+0.00%
$ 569,391 $ 5,715
2:21 AM $ 0.00219
+0.00%
$ 569,391 $ 5,695
2:20 AM $ 0.00219
+0.00%
$ 569,391 $ 5,695
2:19 AM $ 0.00219
+0.00%
$ 569,391 $ 5,695
2:18 AM $ 0.00219
+0.00%
$ 569,391 $ 5,675
2:17 AM $ 0.00219
+0.00%
$ 569,391 $ 5,675