Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

CoinLion Historical Data

LION Page 26
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 21, 2022 $0.00007
-2.39%
$-- $11,753
Sep 20, 2022 $0.0000715
-1.91%
$11,419 $10,225
Sep 19, 2022 $0.0000731
+0.53%
$11,670 $9,939
Sep 18, 2022 $0.0000719
-7.43%
$11,488 $15,748
Sep 17, 2022 $0.0000776
+0.46%
$12,392 $10,171
Sep 16, 2022 $0.0000771
-0.48%
$12,306 $9,740
Sep 15, 2022 $0.0000774
-0.07%
$12,362 $8,101
Sep 14, 2022 $0.0000776
+1.92%
$12,386 $9,708
Sep 13, 2022 $0.000076
-6.02%
$12,138 $16,581
Sep 12, 2022 $0.0000809
-2.38%
$12,919 $18,404
Sep 11, 2022 $0.0000828
+0.95%
$13,228 $12,516
Sep 10, 2022 $0.0000816
-0.28%
$13,037 $11,064
Sep 9, 2022 $0.0000819
+5.67%
$13,077 $7,131
Sep 8, 2022 $0.0000775
-3.22%
$12,379 $15,031
Sep 7, 2022 $0.0000803
+9.98%
$12,819 $9,019
Sep 6, 2022 $0.0000733
-3.14%
$11,713 $21,979
Sep 5, 2022 $0.0000757
+0.11%
$12,087 $16,626
Sep 4, 2022 $0.0000757
+0.04%
$12,092 $11,021
Sep 3, 2022 $0.0000757
+1.36%
$12,084 $6,928
Sep 2, 2022 $0.0000743
-2.13%
$11,868 $8,745
Sep 1, 2022 $0.0000761
-0.39%
$12,147 $17,779
Aug 31, 2022 $0.0000765
-1.72%
$12,214 $8,837
Aug 30, 2022 $0.0000779
-2.57%
$12,440 $14,907
Aug 29, 2022 $0.00008
+1.12%
$12,774 $19,363
Aug 28, 2022 $0.0000795
-4.97%
$12,692 $9,478
Aug 27, 2022 $0.0000837
-2.18%
$13,360 $9,043
Aug 26, 2022 $0.0000851
-6.57%
$13,594 $21,396
Aug 25, 2022 $0.0000912
+0.28%
$14,557 $9,087
Aug 24, 2022 $0.0000909
-2.25%
$14,511 $7,495
Aug 23, 2022 $0.0000929
+3.66%
$14,840 $12,300
Aug 22, 2022 $0.0000896
-2.02%
$14,304 $12,586
Aug 21, 2022 $0.0000914
+5.83%
$14,603 $15,925
Aug 20, 2022 $0.0000869
-3.24%
$13,876 $16,527
Aug 19, 2022 $0.0000897
-9.06%
$14,329 $15,500
Aug 18, 2022 $0.0000987
+3.09%
$15,758 $14,380
Aug 17, 2022 $0.0000966
-2.03%
$15,428 $8,144
Aug 16, 2022 $0.0000989
-2.71%
$15,799 $7,178
Aug 15, 2022 $0.000101
+0.12%
$16,201 $20,450
Aug 14, 2022 $0.000101
-0.73%
$16,175 $20,547
Aug 13, 2022 $0.000102
-3.16%
$16,322 $10,730
Aug 12, 2022 $0.000105
+5.55%
$16,846 $9,704
Aug 11, 2022 $0.0000997
+0.59%
$15,925 $11,815
Aug 10, 2022 $0.0000992
-0.77%
$15,839 $17,706
Aug 9, 2022 $0.0000999
-3.62%
$15,951 $17,403
Aug 8, 2022 $0.000104
+0.73%
$16,618 $17,558
Aug 7, 2022 $0.000103
-3.19%
$16,497 $19,837
Aug 6, 2022 $0.000107
-3.53%
$17,040 $10,852
Aug 5, 2022 $0.000111
-3.15%
$17,679 $12,307
Aug 4, 2022 $0.000114
+4.19%
$18,254 $13,885
Aug 3, 2022 $0.00011
+5.87%
$17,567 $10,857