CoinLion Historical Data

LION Page 26
Download
Date Close Price change Market cap Trading volume
Mar 3, 4 PM $ 0.00388
+0.91%
$ 1.01 million $ 32,364
Mar 3, 3 PM $ 0.00384
+0.13%
$ 1 million $ 33,161
Mar 3, 2 PM $ 0.00384
-0.70%
$ 1 million $ 33,953
Mar 3, 1 PM $ 0.00387
+0.60%
$ 1.01 million $ 34,951
Mar 3, 12 PM $ 0.00384
-0.18%
$ 1 million $ 34,953
Mar 3, 11 AM $ 0.00386
+0.08%
$ 1.01 million $ 35,459
Mar 3, 10 AM $ 0.00386
-0.21%
$ 1 million $ 35,926
Mar 3, 9 AM $ 0.00386
-0.26%
$ 1.01 million $ 36,713
Mar 3, 8 AM $ 0.00387
-1.42%
$ 1.01 million $ 38,590
Mar 3, 7 AM $ 0.00393
-0.36%
$ 1.02 million $ 38,813
Mar 3, 6 AM $ 0.00394
+0.25%
$ 1.03 million $ 37,720
Mar 3, 5 AM $ 0.00393
+0.18%
$ 1.02 million $ 37,468
Mar 3, 4 AM $ 0.00392
-0.61%
$ 1.02 million $ 37,387
Mar 3, 3 AM $ 0.00395
+0.10%
$ 1.03 million $ 37,314
Mar 3, 2 AM $ 0.00394
-0.40%
$ 1.03 million $ 37,261
Mar 3, 1 AM $ 0.00396
+0.18%
$ 1.03 million $ 36,348
Mar 3, 12 AM $ 0.00395
+0.36%
$ 1.03 million $ 35,173
Mar 2, 11 PM $ 0.00394
-0.88%
$ 1.03 million $ 34,091
Mar 2, 10 PM $ 0.00398
+0.08%
$ 1.04 million $ 32,973
Mar 2, 9 PM $ 0.00398
+0.10%
$ 1.04 million $ 31,718
Mar 2, 8 PM $ 0.00397
-0.13%
$ 1.03 million $ 30,479
Mar 2, 7 PM $ 0.00396
-0.43%
$ 1.03 million $ 29,200
Mar 2, 6 PM $ 0.00398
-0.13%
$ 1.04 million $ 28,023
Mar 2, 5 PM $ 0.00399
-0.72%
$ 1.04 million $ 26,806
Mar 2, 4 PM $ 0.00402
-0.59%
$ 1.05 million $ 25,543
Mar 2, 3 PM $ 0.00404
+3.19%
$ 1.05 million $ 24,075
Mar 2, 2 PM $ 0.00391
+1.90%
$ 1.02 million $ 22,681
Mar 2, 1 PM $ 0.00384
-0.65%
$ 1 million $ 20,970
Mar 2, 12 PM $ 0.00387
-0.03%
$ 1.01 million $ 20,316
Mar 2, 11 AM $ 0.00387
+0.03%
$ 1.01 million $ 19,221
Mar 2, 10 AM $ 0.00387
+0.23%
$ 1.01 million $ 18,124
Mar 2, 9 AM $ 0.00386
-0.23%
$ 1 million $ 16,664
Mar 2, 8 AM $ 0.00387
+0.26%
$ 1.01 million $ 14,252
Mar 2, 7 AM $ 0.00387
+0.00%
$ 1.01 million $ 13,546
Mar 2, 6 AM $ 0.00387
-0.03%
$ 1.01 million $ 13,458
Mar 2, 5 AM $ 0.00387
-0.51%
$ 1.01 million $ 12,606
Mar 2, 4 AM $ 0.00389
-0.61%
$ 1.01 million $ 11,320
Mar 2, 3 AM $ 0.0039
+0.46%
$ 1.02 million $ 9,976
Mar 2, 2 AM $ 0.00389
-1.47%
$ 1.01 million $ 8,613
Mar 2, 1 AM $ 0.00394
+0.71%
$ 1.03 million $ 8,285
Mar 2, 12 AM $ 0.00392
+0.80%
$ 1.02 million $ 8,251
Mar 1, 11 PM $ 0.00389
-0.21%
$ 1.01 million $ 7,794
Mar 1, 10 PM $ 0.00389
-0.03%
$ 1.01 million $ 7,446
Mar 1, 9 PM $ 0.00389
+0.49%
$ 1.01 million $ 7,094
Mar 1, 8 PM $ 0.00388
-1.35%
$ 1.01 million $ 6,737
Mar 1, 7 PM $ 0.00393
-0.86%
$ 1.02 million $ 6,343
Mar 1, 6 PM $ 0.00396
+0.63%
$ 1.03 million $ 5,973
Mar 1, 5 PM $ 0.00395
-0.40%
$ 1.03 million $ 5,572
Mar 1, 4 PM $ 0.00396
-1.12%
$ 1.03 million $ 5,217
Mar 1, 3 PM $ 0.00401
-0.10%
$ 1.04 million $ 4,911