Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

CoinLion Historical Data

LION Page 27
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 10, 7 AM $0.00126
+0.32%
$328,715 $18
Aug 10, 6 AM $0.00126
+0.00%
$327,673 $14
Aug 10, 5 AM $0.00126
+0.00%
$327,673 $14
Aug 10, 4 AM $0.00126
+0.00%
$327,673 $14
Aug 10, 3 AM $0.00126
+0.00%
$327,673 $14
Aug 10, 2 AM $0.00126
+0.00%
$327,673 $14
Aug 10, 1 AM $0.00126
+0.00%
$327,673 $14
Aug 10, 12 AM $0.00126
+0.00%
$327,673 $14
Aug 9, 6 PM $0.0013
+0.00%
$337,832 $1
Aug 9, 5 PM $0.0013
+0.00%
$337,832 $1
Aug 9, 4 PM $0.0013
+0.00%
$337,832 $1
Aug 9, 3 PM $0.0013
+0.00%
$337,832 $2
Aug 9, 2 PM $0.0013
+0.00%
$337,832 $2
Aug 9, 1 PM $0.0013
+0.00%
$337,832 $3
Aug 9, 12 PM $0.0013
+0.00%
$337,832 $3
Aug 9, 11 AM $0.0013
+0.00%
$337,832 $4
Aug 9, 10 AM $0.0013
+0.00%
$337,832 $2,191
Aug 9, 9 AM $0.0013
+0.00%
$337,832 $2,191
Aug 9, 8 AM $0.0013
+0.00%
$337,832 $2,191
Aug 9, 7 AM $0.0013
+0.00%
$337,832 $2,191
Aug 9, 6 AM $0.0013
+0.00%
$337,832 $2,191
Aug 9, 5 AM $0.0013
+0.00%
$337,832 $2,191
Aug 9, 4 AM $0.0013
+0.00%
$337,832 $2,191
Aug 9, 3 AM $0.0013
+0.00%
$337,832 $2,191
Aug 9, 2 AM $0.0013
+0.00%
$337,832 $2,191
Aug 9, 1 AM $0.0013
+0.00%
$337,832 $2,191
Aug 9, 12 AM $0.0013
+0.00%
$337,832 $2,191
Aug 8, 11 PM $0.0013
+0.00%
$337,832 $2,191
Aug 8, 10 PM $0.0013
+0.00%
$337,832 $2,199
Aug 8, 9 PM $0.0013
+0.00%
$337,832 $2,199
Aug 8, 8 PM $0.0013
+0.00%
$337,832 $2,199
Aug 8, 7 PM $0.0013
+0.00%
$337,832 $2,199
Aug 8, 6 PM $0.0013
-0.69%
$337,832 $2,199
Aug 8, 5 PM $0.00131
+0.00%
$340,176 $2,198
Aug 8, 4 PM $0.00131
+1.48%
$340,176 $2,198
Aug 8, 3 PM $0.00129
+0.00%
$335,227 $2,197
Aug 8, 2 PM $0.00129
+1.18%
$335,227 $2,197
Aug 8, 1 PM $0.00127
+0.00%
$331,320 $2,196
Aug 8, 12 PM $0.00127
+0.00%
$331,320 $2,196
Aug 8, 11 AM $0.00127
-5.64%
$331,059 $2,195
Aug 8, 10 AM $0.00135
+0.00%
$350,855 $8
Aug 8, 9 AM $0.00135
+0.00%
$350,855 $8
Aug 8, 8 AM $0.00135
+0.00%
$350,855 $8
Aug 8, 7 AM $0.00135
+0.00%
$350,855 $8
Aug 8, 6 AM $0.00135
+0.00%
$350,855 $8
Aug 8, 5 AM $0.00135
+0.00%
$350,855 $8
Aug 8, 4 AM $0.00135
+0.00%
$350,855 $8
Aug 8, 3 AM $0.00135
+0.00%
$350,855 $8
Aug 8, 2 AM $0.00135
+0.00%
$350,855 $8
Aug 8, 1 AM $0.00135
+0.00%
$350,855 $8