CoinLion Historical Data

LION Page 27
Download
Date Close Price change Market cap Trading volume
Mar 1, 4 PM $ 0.00396
-1.12%
$ 1.03 million $ 5,217
Mar 1, 3 PM $ 0.00401
-0.10%
$ 1.04 million $ 4,911
Mar 1, 2 PM $ 0.00401
+0.68%
$ 1.05 million $ 4,665
Mar 1, 1 PM $ 0.00398
+0.13%
$ 1.04 million $ 4,429
Mar 1, 12 PM $ 0.00398
-0.40%
$ 1.04 million $ 4,402
Mar 1, 11 AM $ 0.004
+0.20%
$ 1.04 million $ 4,264
Mar 1, 10 AM $ 0.00399
-0.20%
$ 1.04 million $ 4,315
Mar 1, 9 AM $ 0.004
-0.10%
$ 1.04 million $ 4,378
Mar 1, 8 AM $ 0.00403
-0.74%
$ 1.05 million $ 4,419
Mar 1, 7 AM $ 0.00406
+0.00%
$ 1.06 million $ 4,355
Mar 1, 6 AM $ 0.00406
+0.00%
$ 1.06 million $ 4,914
Mar 1, 5 AM $ 0.00406
+0.02%
$ 1.06 million $ 4,846
Mar 1, 4 AM $ 0.00407
-0.54%
$ 1.06 million $ 4,877
Mar 1, 3 AM $ 0.00409
+0.02%
$ 1.07 million $ 5,063
Mar 1, 2 AM $ 0.00409
+2.30%
$ 1.07 million $ 5,218
Mar 1, 1 AM $ 0.004
+4.96%
$ 1.04 million $ 5,190
Mar 1, 12 AM $ 0.00381
+0.00%
$ 992,137 $ 5,258
Feb 28, 11 PM $ 0.00381
+0.00%
$ 992,137 $ 5,717
Feb 28, 10 PM $ 0.00381
+0.00%
$ 992,137 $ 6,168
Feb 28, 9 PM $ 0.00381
+0.00%
$ 992,137 $ 6,487
Feb 28, 8 PM $ 0.00381
+0.00%
$ 992,137 $ 6,925
Feb 28, 7 PM $ 0.00381
+0.00%
$ 992,137 $ 7,333
Feb 28, 6 PM $ 0.00381
+0.00%
$ 992,137 $ 7,707
Feb 28, 5 PM $ 0.00381
+0.00%
$ 992,137 $ 8,088
Feb 28, 4 PM $ 0.00381
+0.00%
$ 992,137 $ 8,501
Feb 28, 3 PM $ 0.00381
+0.03%
$ 992,137 $ 8,861
Feb 28, 2 PM $ 0.00381
-0.03%
$ 991,876 $ 9,143
Feb 28, 1 PM $ 0.00379
-0.13%
$ 986,927 $ 9,530
Feb 28, 12 PM $ 0.00379
-0.39%
$ 988,229 $ 9,484
Feb 28, 11 AM $ 0.00381
+0.66%
$ 992,137 $ 9,648
Feb 28, 10 AM $ 0.00379
+0.58%
$ 987,709 $ 10,159
Feb 28, 9 AM $ 0.00377
+0.21%
$ 981,978 $ 11,359
Feb 28, 8 AM $ 0.00377
-1.23%
$ 981,978 $ 12,484
Feb 28, 7 AM $ 0.00382
+0.45%
$ 994,220 $ 13,658
Feb 28, 6 AM $ 0.0038
-2.66%
$ 989,792 $ 13,151
Feb 28, 5 AM $ 0.0039
+0.00%
$ 1.02 million $ 12,930
Feb 28, 4 AM $ 0.0039
-0.36%
$ 1.02 million $ 12,648
Feb 28, 3 AM $ 0.00392
+0.00%
$ 1.02 million $ 12,352
Feb 28, 2 AM $ 0.00392
+0.00%
$ 1.02 million $ 12,535
Feb 28, 1 AM $ 0.00393
-0.28%
$ 1.02 million $ 12,564
Feb 28, 12 AM $ 0.00394
+0.00%
$ 1.03 million $ 12,650
Feb 27, 11 PM $ 0.00394
+0.74%
$ 1.03 million $ 12,585
Feb 27, 10 PM $ 0.00391
+0.08%
$ 1.02 million $ 12,517
Feb 27, 9 PM $ 0.00393
-0.05%
$ 1.02 million $ 12,525
Feb 27, 8 PM $ 0.00393
+0.00%
$ 1.02 million $ 12,407
Feb 27, 7 PM $ 0.00393
-0.81%
$ 1.02 million $ 13,387
Feb 27, 6 PM $ 0.00397
+0.40%
$ 1.03 million $ 14,267
Feb 27, 5 PM $ 0.00395
-0.95%
$ 1.03 million $ 15,643
Feb 27, 4 PM $ 0.00399
-0.72%
$ 1.04 million $ 18,950
Feb 27, 3 PM $ 0.00402
+0.10%
$ 1.05 million $ 20,200