CoinLion Historical Data

LION Page 27
Download
Date Close Price change Market cap Trading volume
May 2, 8 PM $ 0.00177
-0.84%
$ 460,774 $ 34
May 2, 7 PM $ 0.00178
-0.78%
$ 464,681 $ 11
May 2, 6 PM $ 0.0018
+0.00%
$ 468,328 $ 4
May 2, 3 PM $ 0.00178
+0.00%
$ 464,160 $ 101
May 2, 2 PM $ 0.00178
+0.00%
$ 464,160 $ 101
May 2, 1 PM $ 0.00178
+0.00%
$ 464,160 $ 101
May 2, 12 PM $ 0.00178
+0.00%
$ 464,160 $ 101
May 2, 11 AM $ 0.00178
+0.00%
$ 464,160 $ 101
May 2, 10 AM $ 0.00178
+0.00%
$ 464,160 $ 101
May 2, 9 AM $ 0.00178
+0.00%
$ 464,160 $ 101
May 2, 8 AM $ 0.00178
+0.00%
$ 464,160 $ 101
May 2, 7 AM $ 0.00178
+0.00%
$ 464,160 $ 101
May 2, 6 AM $ 0.00178
+0.00%
$ 464,160 $ 101
May 2, 5 AM $ 0.00178
+0.00%
$ 464,160 $ 101
May 2, 4 AM $ 0.00178
+0.00%
$ 464,160 $ 101
May 2, 3 AM $ 0.00178
+0.00%
$ 464,160 $ 101
May 2, 2 AM $ 0.00178
+0.00%
$ 464,160 $ 101
May 2, 1 AM $ 0.00178
+0.00%
$ 464,160 $ 101
May 2, 12 AM $ 0.00178
+0.00%
$ 464,160 $ 101
May 1, 11 PM $ 0.00178
+0.00%
$ 464,160 $ 101
May 1, 10 PM $ 0.00178
+0.00%
$ 464,160 $ 101
May 1, 9 PM $ 0.00178
+0.00%
$ 464,160 $ 101
May 1, 8 PM $ 0.00178
+0.00%
$ 464,160 $ 101
May 1, 7 PM $ 0.00178
+0.00%
$ 464,160 $ 101
May 1, 6 PM $ 0.00178
+0.00%
$ 464,160 $ 101
May 1, 5 PM $ 0.00178
+0.00%
$ 464,160 $ 101
May 1, 4 PM $ 0.00178
+0.00%
$ 464,160 $ 118
May 1, 3 PM $ 0.00178
+2.12%
$ 464,160 $ 178
May 1, 2 PM $ 0.00174
+0.00%
$ 454,523 $ 1,324
May 1, 1 PM $ 0.00174
+0.00%
$ 454,523 $ 2,667
May 1, 12 PM $ 0.00174
+0.00%
$ 454,523 $ 3,907
May 1, 11 AM $ 0.00174
+0.00%
$ 454,523 $ 5,152
May 1, 10 AM $ 0.00174
+0.00%
$ 454,523 $ 6,509
May 1, 9 AM $ 0.00174
+0.00%
$ 454,523 $ 7,889
May 1, 8 AM $ 0.00174
+0.00%
$ 454,523 $ 8,483
May 1, 7 AM $ 0.00174
+0.00%
$ 454,523 $ 8,543
May 1, 6 AM $ 0.00174
+0.00%
$ 454,523 $ 8,963
May 1, 5 AM $ 0.00174
+0.00%
$ 454,523 $ 8,963
May 1, 4 AM $ 0.00174
+0.00%
$ 454,523 $ 8,963
May 1, 3 AM $ 0.00174
+0.00%
$ 454,523 $ 8,973
May 1, 2 AM $ 0.00174
+0.00%
$ 454,523 $ 8,973
May 1, 1 AM $ 0.00174
+0.00%
$ 454,523 $ 8,973
May 1, 12 AM $ 0.00174
+0.00%
$ 454,523 $ 8,973
Apr 30, 11 PM $ 0.00174
+0.00%
$ 454,523 $ 8,973
Apr 30, 10 PM $ 0.00174
+0.00%
$ 454,523 $ 8,973
Apr 30, 9 PM $ 0.00174
+0.00%
$ 454,523 $ 8,973
Apr 30, 8 PM $ 0.00174
+0.00%
$ 454,523 $ 8,973
Apr 30, 7 PM $ 0.00174
+0.00%
$ 454,523 $ 8,973
Apr 30, 6 PM $ 0.00174
+0.00%
$ 454,523 $ 8,973
Apr 30, 5 PM $ 0.00174
+1.22%
$ 454,523 $ 8,973