CoinLion Historical Data

LION Page 27
Date Close Price change Market cap Trading volume
3:51 AM $ 0.00219
+0.00%
$ 569,391 $ 6,055
3:50 AM $ 0.00219
+0.00%
$ 569,391 $ 6,055
3:49 AM $ 0.00219
+0.00%
$ 569,391 $ 6,055
3:48 AM $ 0.00219
+0.00%
$ 569,391 $ 6,055
3:47 AM $ 0.00219
+0.00%
$ 569,391 $ 6,055
3:46 AM $ 0.00219
+0.00%
$ 569,391 $ 6,055
3:45 AM $ 0.00219
+0.00%
$ 569,391 $ 6,055
3:44 AM $ 0.00219
+0.00%
$ 569,391 $ 6,055
3:43 AM $ 0.00219
+0.00%
$ 569,391 $ 6,035
3:42 AM $ 0.00219
+0.00%
$ 569,391 $ 6,035
3:41 AM $ 0.00219
+0.00%
$ 569,391 $ 6,035
3:40 AM $ 0.00219
+0.00%
$ 569,391 $ 6,035
3:39 AM $ 0.00219
+0.00%
$ 569,391 $ 6,035
3:38 AM $ 0.00219
+0.00%
$ 569,391 $ 6,015
3:37 AM $ 0.00219
+0.00%
$ 569,391 $ 6,015
3:36 AM $ 0.00219
+0.00%
$ 569,391 $ 6,015
3:35 AM $ 0.00219
+0.00%
$ 569,391 $ 6,015
3:34 AM $ 0.00219
+0.00%
$ 569,391 $ 6,015
3:33 AM $ 0.00219
+0.00%
$ 569,391 $ 6,015
3:32 AM $ 0.00219
+0.00%
$ 569,391 $ 5,995
3:31 AM $ 0.00219
+0.00%
$ 569,391 $ 5,995
3:30 AM $ 0.00219
+0.00%
$ 569,391 $ 5,995
3:29 AM $ 0.00219
+0.00%
$ 569,391 $ 5,995
3:28 AM $ 0.00219
+0.00%
$ 569,391 $ 5,975
3:27 AM $ 0.00219
+0.00%
$ 569,391 $ 5,975
3:26 AM $ 0.00219
+0.00%
$ 569,391 $ 5,975
3:25 AM $ 0.00219
+0.00%
$ 569,391 $ 5,975
3:24 AM $ 0.00219
+0.00%
$ 569,391 $ 5,955
3:23 AM $ 0.00219
+0.00%
$ 569,391 $ 5,955
3:22 AM $ 0.00219
+0.00%
$ 569,391 $ 5,955
3:21 AM $ 0.00219
+0.00%
$ 569,391 $ 5,955
3:20 AM $ 0.00219
+0.00%
$ 569,391 $ 5,955
3:19 AM $ 0.00219
+0.00%
$ 569,391 $ 5,955
3:18 AM $ 0.00219
+0.00%
$ 569,391 $ 5,935
3:17 AM $ 0.00219
+0.00%
$ 569,391 $ 5,935
3:16 AM $ 0.00219
+0.00%
$ 569,391 $ 5,935
3:15 AM $ 0.00219
+0.00%
$ 569,391 $ 5,935
3:14 AM $ 0.00219
+0.00%
$ 569,391 $ 5,935
3:13 AM $ 0.00219
+0.00%
$ 569,391 $ 5,935
3:12 AM $ 0.00219
+0.00%
$ 569,391 $ 5,915
3:11 AM $ 0.00219
+0.00%
$ 569,391 $ 5,915
3:10 AM $ 0.00219
+0.00%
$ 569,391 $ 5,915
3:09 AM $ 0.00219
+0.00%
$ 569,391 $ 5,895
3:08 AM $ 0.00219
+0.00%
$ 569,391 $ 5,895
3:07 AM $ 0.00219
+0.00%
$ 569,391 $ 5,895
3:06 AM $ 0.00219
+0.00%
$ 569,391 $ 5,895
3:05 AM $ 0.00219
+0.00%
$ 569,391 $ 5,895
3:04 AM $ 0.00219
+0.00%
$ 569,391 $ 5,875
3:03 AM $ 0.00219
+0.00%
$ 569,391 $ 5,875
3:02 AM $ 0.00219
+0.00%
$ 569,391 $ 5,875