Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

CoinLion Historical Data

LION Page 28
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 13, 2022 $0.0000633
-18.64%
$10,109 $31,013
Jun 12, 2022 $0.0000778
-8.90%
$12,425 $3,320
Jun 11, 2022 $0.0000854
-6.36%
$13,638 $3,085
Jun 10, 2022 $0.0000912
-12.14%
$14,565 $4,577
Jun 9, 2022 $0.000104
-2.63%
$16,577 $17,776
Jun 8, 2022 $0.000107
-4.48%
$17,024 $16,510
Jun 7, 2022 $0.000112
-4.86%
$17,822 $12,959
Jun 6, 2022 $0.000117
-1.60%
$18,717 $26,290
Jun 5, 2022 $0.000119
-2.46%
$18,972 $18,187
Jun 4, 2022 $0.000122
+4.19%
$19,467 $12,890
Jun 3, 2022 $0.000117
-5.03%
$18,685 $7,662
Jun 2, 2022 $0.000123
+8.26%
$19,675 $11,712
Jun 1, 2022 $0.000116
-6.02%
$18,461 $47,161
May 31, 2022 $0.000124
+8.80%
$19,739 $44,169
May 30, 2022 $0.000114
+4.80%
$18,142 $19,435
May 29, 2022 $0.000108
-6.22%
$17,327 $23,776
May 28, 2022 $0.000116
-15.99%
$18,461 $52,890
May 27, 2022 $0.000138
+29.69%
$21,975 $80,395
May 26, 2022 $0.000106
-14.30%
$16,944 $16,534
May 25, 2022 $0.000124
-4.70%
$19,771 $3,409
May 24, 2022 $0.00013
-3.64%
$20,745 $1,773
May 23, 2022 $0.000135
-1.82%
$21,527 $4,424
May 22, 2022 $0.000137
-0.15%
$21,927 $34,791
May 21, 2022 $0.000138
-5.82%
$21,959 $8,402
May 20, 2022 $0.000146
+0.48%
$23,316 $7,447
May 19, 2022 $0.000145
+3.34%
$23,204 $24,870
May 18, 2022 $0.000141
-11.01%
$22,454 $8,209
May 17, 2022 $0.000158
+15.16%
$25,232 $12,809
May 16, 2022 $0.000137
-10.33%
$21,911 $6,355
May 15, 2022 $0.000153
-12.07%
$24,434 $16,826
May 14, 2022 $0.000174
+13.73%
$27,788 $67,579
May 13, 2022 $0.000153
+28.03%
$24,434 $113,591
May 12, 2022 $0.00012
-8.42%
$19,116 $56,710
May 11, 2022 $0.000131
-33.42%
$20,873 $105,518
May 10, 2022 $0.000197
+3.31%
$31,429 $15,117
May 9, 2022 $0.00019
-19.09%
$30,391 $28,528
May 8, 2022 $0.000236
-9.84%
$37,609 $19,510
May 7, 2022 $0.000262
-2.21%
$41,777 $11,704
May 6, 2022 $0.000267
-0.78%
$42,719 $10,547
May 5, 2022 $0.000271
-7.17%
$43,230 $16,506
May 4, 2022 $0.000292
+3.66%
$46,632 $15,143
May 3, 2022 $0.000282
-4.18%
$45,035 $9,768
May 2, 2022 $0.000294
+0.17%
$46,951 $33,090
May 1, 2022 $0.000293
-2.39%
$46,872 $27,452
Apr 30, 2022 $0.000301
-5.50%
$48,005 $13,771
Apr 29, 2022 $0.000318
-3.93%
$50,768 $16,266
Apr 28, 2022 $0.000331
+3.15%
$52,860 $24,789
Apr 27, 2022 $0.000322
-1.74%
$51,359 $18,374
Apr 26, 2022 $0.000327
-3.11%
$52,222 $9,777
Apr 25, 2022 $0.000336
-0.06%
$53,739 $25,059