CoinLion Historical Data

LION Page 28
Download
Date Close Price change Market cap Trading volume
Feb 27, 3 PM $ 0.00402
+0.10%
$ 1.05 million $ 20,200
Feb 27, 2 PM $ 0.00401
+0.00%
$ 1.04 million $ 21,523
Feb 27, 1 PM $ 0.00401
-0.22%
$ 1.04 million $ 22,907
Feb 27, 12 PM $ 0.00402
+0.00%
$ 1.05 million $ 24,195
Feb 27, 11 AM $ 0.00402
-0.74%
$ 1.05 million $ 24,491
Feb 27, 10 AM $ 0.00404
-1.20%
$ 1.05 million $ 25,005
Feb 27, 9 AM $ 0.0041
-0.10%
$ 1.07 million $ 25,061
Feb 27, 8 AM $ 0.0041
-0.10%
$ 1.07 million $ 24,973
Feb 27, 7 AM $ 0.00411
-0.07%
$ 1.07 million $ 25,041
Feb 27, 6 AM $ 0.00411
+0.10%
$ 1.07 million $ 26,146
Feb 27, 5 AM $ 0.00411
+0.05%
$ 1.07 million $ 26,948
Feb 27, 4 AM $ 0.00411
+0.37%
$ 1.07 million $ 27,721
Feb 27, 3 AM $ 0.00408
+0.07%
$ 1.06 million $ 29,108
Feb 27, 2 AM $ 0.00408
+0.00%
$ 1.06 million $ 30,127
Feb 27, 1 AM $ 0.00408
+0.00%
$ 1.06 million $ 31,358
Feb 27, 12 AM $ 0.00408
+0.00%
$ 1.06 million $ 32,444
Feb 26, 11 PM $ 0.00408
+0.20%
$ 1.06 million $ 33,972
Feb 26, 10 PM $ 0.00407
-0.20%
$ 1.06 million $ 35,213
Feb 26, 9 PM $ 0.00408
+0.00%
$ 1.06 million $ 36,468
Feb 26, 8 PM $ 0.00408
+0.20%
$ 1.06 million $ 37,786
Feb 26, 7 PM $ 0.00407
+0.15%
$ 1.06 million $ 37,965
Feb 26, 6 PM $ 0.00406
+1.12%
$ 1.06 million $ 38,282
Feb 26, 5 PM $ 0.00401
+0.07%
$ 1.05 million $ 38,166
Feb 26, 4 PM $ 0.00401
-1.33%
$ 1.05 million $ 36,001
Feb 26, 3 PM $ 0.00407
-0.20%
$ 1.06 million $ 35,907
Feb 26, 2 PM $ 0.00403
-0.88%
$ 1.05 million $ 35,871
Feb 26, 1 PM $ 0.00407
-0.02%
$ 1.06 million $ 35,782
Feb 26, 12 PM $ 0.00407
+0.35%
$ 1.06 million $ 35,845
Feb 26, 11 AM $ 0.00406
-0.02%
$ 1.06 million $ 36,651
Feb 26, 10 AM $ 0.00406
-0.25%
$ 1.06 million $ 36,606
Feb 26, 9 AM $ 0.00407
+0.87%
$ 1.06 million $ 36,727
Feb 26, 8 AM $ 0.00404
+0.17%
$ 1.05 million $ 37,082
Feb 26, 7 AM $ 0.00403
+0.10%
$ 1.05 million $ 37,159
Feb 26, 6 AM $ 0.00403
+0.75%
$ 1.05 million $ 37,250
Feb 26, 5 AM $ 0.004
-0.35%
$ 1.04 million $ 38,115
Feb 26, 4 AM $ 0.00401
-0.50%
$ 1.05 million $ 39,119
Feb 26, 3 AM $ 0.00403
-0.54%
$ 1.05 million $ 39,202
Feb 26, 2 AM $ 0.00405
+0.05%
$ 1.06 million $ 39,352
Feb 26, 1 AM $ 0.00404
-0.57%
$ 1.05 million $ 38,807
Feb 26, 12 AM $ 0.00406
+0.52%
$ 1.06 million $ 37,637
Feb 25, 11 PM $ 0.00404
-1.46%
$ 1.05 million $ 36,102
Feb 25, 10 PM $ 0.0041
-1.23%
$ 1.07 million $ 34,922
Feb 25, 9 PM $ 0.00415
+1.54%
$ 1.08 million $ 35,387
Feb 25, 8 PM $ 0.00408
+0.20%
$ 1.06 million $ 37,502
Feb 25, 7 PM $ 0.00407
-2.23%
$ 1.06 million $ 36,276
Feb 25, 6 PM $ 0.00416
+1.49%
$ 1.08 million $ 36,511
Feb 25, 5 PM $ 0.0041
+0.74%
$ 1.07 million $ 35,602
Feb 25, 4 PM $ 0.00407
+0.49%
$ 1.06 million $ 34,465
Feb 25, 3 PM $ 0.00405
+0.00%
$ 1.05 million $ 34,056
Feb 25, 2 PM $ 0.00403
+0.65%
$ 1.05 million $ 34,047