CoinLion Historical Data

LION Page 28
Download
Date Close Price change Market cap Trading volume
Apr 30, 5 PM $ 0.00174
+1.22%
$ 454,523 $ 8,973
Apr 30, 4 PM $ 0.00172
+0.00%
$ 449,053 $ 8,955
Apr 30, 3 PM $ 0.00174
+0.35%
$ 454,523 $ 8,895
Apr 30, 2 PM $ 0.00174
+1.58%
$ 452,960 $ 7,798
Apr 30, 1 PM $ 0.00173
+0.70%
$ 451,918 $ 7,186
Apr 30, 12 PM $ 0.00172
-0.12%
$ 448,793 $ 7,135
Apr 30, 11 AM $ 0.00172
-0.12%
$ 449,314 $ 7,043
Apr 30, 10 AM $ 0.00173
-0.12%
$ 449,835 $ 6,902
Apr 30, 9 AM $ 0.00173
+1.05%
$ 450,355 $ 6,709
Apr 30, 8 AM $ 0.00171
+0.88%
$ 445,667 $ 7,381
Apr 30, 7 AM $ 0.0017
+3.10%
$ 441,760 $ 8,510
Apr 30, 6 AM $ 0.00164
+0.00%
$ 428,476 $ 8,090
Apr 30, 5 AM $ 0.00164
+0.00%
$ 428,476 $ 8,090
Apr 30, 4 AM $ 0.00164
-0.42%
$ 428,476 $ 8,102
Apr 30, 3 AM $ 0.00165
+0.00%
$ 430,299 $ 8,092
Apr 30, 2 AM $ 0.00165
+0.00%
$ 430,299 $ 8,092
Apr 30, 1 AM $ 0.00165
+0.00%
$ 430,299 $ 8,092
Apr 30, 12 AM $ 0.00165
+0.00%
$ 430,299 $ 8,092
Apr 29, 11 PM $ 0.00165
+0.00%
$ 430,299 $ 8,102
Apr 29, 10 PM $ 0.00165
+0.00%
$ 430,299 $ 8,102
Apr 29, 9 PM $ 0.00165
+0.00%
$ 430,299 $ 8,108
Apr 29, 8 PM $ 0.00165
+0.00%
$ 430,299 $ 8,108
Apr 29, 7 PM $ 0.00165
+0.00%
$ 430,299 $ 8,133
Apr 29, 6 PM $ 0.00165
+0.00%
$ 430,299 $ 8,171
Apr 29, 5 PM $ 0.00165
+0.00%
$ 430,299 $ 8,171
Apr 29, 4 PM $ 0.00165
+0.00%
$ 430,299 $ 8,171
Apr 29, 3 PM $ 0.00165
-1.96%
$ 430,299 $ 8,171
Apr 29, 2 PM $ 0.00168
-0.65%
$ 438,895 $ 8,021
Apr 29, 1 PM $ 0.0017
-0.35%
$ 441,760 $ 7,290
Apr 29, 12 PM $ 0.0017
-0.70%
$ 442,802 $ 6,081
Apr 29, 11 AM $ 0.00171
-0.70%
$ 445,927 $ 4,928
Apr 29, 10 AM $ 0.00172
-0.40%
$ 449,053 $ 3,737
Apr 29, 9 AM $ 0.00173
+0.76%
$ 450,876 $ 2,557
Apr 29, 8 AM $ 0.00172
-0.23%
$ 447,490 $ 1,352
Apr 29, 7 AM $ 0.00173
+0.00%
$ 450,616 $ 114
Apr 29, 6 AM $ 0.00173
+0.00%
$ 450,616 $ 217
Apr 29, 5 AM $ 0.00173
+0.17%
$ 450,616 $ 217
Apr 29, 4 AM $ 0.00173
+0.00%
$ 449,835 $ 1,177
Apr 29, 3 AM $ 0.00173
+0.00%
$ 449,835 $ 2,373
Apr 29, 2 AM $ 0.00173
+0.00%
$ 449,835 $ 3,646
Apr 29, 1 AM $ 0.00173
+0.00%
$ 449,835 $ 4,845
Apr 29, 12 AM $ 0.00173
-0.40%
$ 449,835 $ 6,172
Apr 28, 11 PM $ 0.00173
+0.00%
$ 451,658 $ 7,325
Apr 28, 10 PM $ 0.00173
-0.12%
$ 451,658 $ 8,460
Apr 28, 9 PM $ 0.00174
+0.00%
$ 452,179 $ 9,801
Apr 28, 8 PM $ 0.00174
+0.17%
$ 452,179 $ 10,956
Apr 28, 7 PM $ 0.00173
-2.15%
$ 451,397 $ 12,147
Apr 28, 6 PM $ 0.00177
+0.00%
$ 461,295 $ 13,263
Apr 28, 5 PM $ 0.00177
+0.00%
$ 461,295 $ 14,423
Apr 28, 4 PM $ 0.00177
+0.00%
$ 461,295 $ 15,720