CoinLion Historical Data

LION Page 28
Date Close Price change Market cap Trading volume
4:26 AM $ 0.00219
+0.00%
$ 569,391 $ 6,235
4:25 AM $ 0.00219
+0.00%
$ 569,391 $ 6,235
4:24 AM $ 0.00219
+0.00%
$ 569,391 $ 6,215
4:23 AM $ 0.00219
+0.00%
$ 569,391 $ 6,215
4:22 AM $ 0.00219
+0.00%
$ 569,391 $ 6,215
4:21 AM $ 0.00219
+0.00%
$ 569,391 $ 6,215
4:20 AM $ 0.00219
+0.00%
$ 569,391 $ 6,215
4:19 AM $ 0.00219
+0.00%
$ 569,391 $ 6,195
4:18 AM $ 0.00219
+0.00%
$ 569,391 $ 6,195
4:17 AM $ 0.00219
+0.00%
$ 569,391 $ 6,195
4:16 AM $ 0.00219
+0.00%
$ 569,391 $ 6,195
4:15 AM $ 0.00219
+0.00%
$ 569,391 $ 6,175
4:14 AM $ 0.00219
+0.00%
$ 569,391 $ 6,175
4:13 AM $ 0.00219
+0.00%
$ 569,391 $ 6,175
4:12 AM $ 0.00219
+0.00%
$ 569,391 $ 6,175
4:11 AM $ 0.00219
+0.00%
$ 569,391 $ 6,175
4:10 AM $ 0.00219
+0.00%
$ 569,391 $ 6,155
4:09 AM $ 0.00219
+0.00%
$ 569,391 $ 6,155
4:08 AM $ 0.00219
+0.00%
$ 569,391 $ 6,155
4:07 AM $ 0.00219
+0.00%
$ 569,391 $ 6,155
4:06 AM $ 0.00219
+0.00%
$ 569,391 $ 6,135
4:05 AM $ 0.00219
+0.00%
$ 569,391 $ 6,135
4:04 AM $ 0.00219
+0.00%
$ 569,391 $ 6,135
4:03 AM $ 0.00219
+0.00%
$ 569,391 $ 6,135
4:02 AM $ 0.00219
+0.00%
$ 569,391 $ 6,135
4:01 AM $ 0.00219
+0.00%
$ 569,391 $ 6,115
4:00 AM $ 0.00219
+0.00%
$ 569,391 $ 6,115
3:59 AM $ 0.00219
+0.00%
$ 569,391 $ 6,115
3:58 AM $ 0.00219
+0.00%
$ 569,391 $ 6,115
3:57 AM $ 0.00219
+0.00%
$ 569,391 $ 6,095
3:56 AM $ 0.00219
+0.00%
$ 569,391 $ 6,095
3:55 AM $ 0.00219
+0.00%
$ 569,391 $ 6,095
3:54 AM $ 0.00219
+0.00%
$ 569,391 $ 6,095
3:53 AM $ 0.00219
+0.00%
$ 569,391 $ 6,055
3:52 AM $ 0.00219
+0.00%
$ 569,391 $ 6,055
3:51 AM $ 0.00219
+0.00%
$ 569,391 $ 6,055
3:50 AM $ 0.00219
+0.00%
$ 569,391 $ 6,055
3:49 AM $ 0.00219
+0.00%
$ 569,391 $ 6,055
3:48 AM $ 0.00219
+0.00%
$ 569,391 $ 6,055
3:47 AM $ 0.00219
+0.00%
$ 569,391 $ 6,055
3:46 AM $ 0.00219
+0.00%
$ 569,391 $ 6,055
3:45 AM $ 0.00219
+0.00%
$ 569,391 $ 6,055
3:44 AM $ 0.00219
+0.00%
$ 569,391 $ 6,055
3:43 AM $ 0.00219
+0.00%
$ 569,391 $ 6,035
3:42 AM $ 0.00219
+0.00%
$ 569,391 $ 6,035
3:41 AM $ 0.00219
+0.00%
$ 569,391 $ 6,035
3:40 AM $ 0.00219
+0.00%
$ 569,391 $ 6,035
3:39 AM $ 0.00219
+0.00%
$ 569,391 $ 6,035
3:38 AM $ 0.00219
+0.00%
$ 569,391 $ 6,015
3:37 AM $ 0.00219
+0.00%
$ 569,391 $ 6,015