Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

CoinLion Historical Data

LION Page 29
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 24, 2022 $0.000338
+4.64%
$53,994 $30,682
Apr 23, 2022 $0.000323
-8.61%
$51,551 $22,626
Apr 22, 2022 $0.000352
-1.32%
$56,198 $12,702
Apr 21, 2022 $0.000358
-6.11%
$57,220 $31,223
Apr 20, 2022 $0.000382
+2.28%
$60,925 $28,524
Apr 19, 2022 $0.000374
-2.14%
$59,743 $10,066
Apr 18, 2022 $0.000382
-1.21%
$61,053 $23,383
Apr 17, 2022 $0.000387
-2.59%
$61,772 $16,247
Apr 16, 2022 $0.000397
-3.87%
$63,464 $30,744
Apr 15, 2022 $0.000413
-2.25%
$66,019 $22,588
Apr 14, 2022 $0.000423
-2.08%
$67,521 $13,092
Apr 13, 2022 $0.000432
-0.41%
$68,990 $13,894
Apr 12, 2022 $0.000434
+4.70%
$69,341 $15,205
Apr 11, 2022 $0.000415
-9.94%
$66,259 $26,989
Apr 10, 2022 $0.000461
+1.32%
$73,621 $23,628
Apr 9, 2022 $0.000455
-0.15%
$72,663 $14,833
Apr 8, 2022 $0.000456
-6.74%
$72,887 $23,615
Apr 7, 2022 $0.000491
-12.49%
$78,412 $61,179
Apr 6, 2022 $0.000564
+31.82%
$90,102 $345,333
Apr 5, 2022 $0.000428
+4.72%
$68,383 $80,336
Apr 4, 2022 $0.000408
+1.54%
$65,109 $28,950
Apr 3, 2022 $0.000402
+0.50%
$64,119 $9,480
Apr 2, 2022 $0.0004
-2.16%
$63,800 $4,051
Apr 1, 2022 $0.000408
-1.35%
$65,205 $7,742
Mar 31, 2022 $0.000414
-3.79%
$66,099 $11,739
Mar 30, 2022 $0.00043
-3.97%
$68,702 $11,200
Mar 29, 2022 $0.000448
+1.70%
$71,545 $9,698
Mar 28, 2022 $0.000441
+5.13%
$70,379 $33,526
Mar 27, 2022 $0.000419
+2.07%
$66,962 $27,104
Mar 26, 2022 $0.00041
-0.27%
$65,540 $14,876
Mar 25, 2022 $0.000411
-2.30%
$65,716 $15,144
Mar 24, 2022 $0.000421
+2.78%
$67,217 $22,809
Mar 23, 2022 $0.000409
-3.15%
$65,349 $15,541
Mar 22, 2022 $0.000424
+1.05%
$67,680 $21,704
Mar 21, 2022 $0.000419
+1.55%
$66,898 $16,415
Mar 20, 2022 $0.000413
-2.50%
$65,892 $9,062
Mar 19, 2022 $0.000423
-4.81%
$67,585 $31,194
Mar 18, 2022 $0.000445
-0.83%
$71,018 $16,598
Mar 17, 2022 $0.000448
-3.45%
$71,609 $19,065
Mar 16, 2022 $0.000465
+19.10%
$74,180 $79,277
Mar 15, 2022 $0.00039
-2.60%
$62,267 $28,707
Mar 14, 2022 $0.0004
-3.96%
$63,943 $25,601
Mar 13, 2022 $0.000417
-2.34%
$66,578 $24,744
Mar 12, 2022 $0.000428
+3.71%
$68,303 $11,954
Mar 11, 2022 $0.000412
-2.72%
$65,796 $29,136
Mar 10, 2022 $0.000423
-8.19%
$67,632 $20,345
Mar 9, 2022 $0.000461
+4.02%
$73,541 $32,602
Mar 8, 2022 $0.000448
+8.23%
$71,577 $59,348
Mar 7, 2022 $0.000414
+0.80%
$66,195 $31,646
Mar 6, 2022 $0.000411
-5.97%
$65,684 $16,237