CoinLion Historical Data

LION Page 29
Download
Date Close Price change Market cap Trading volume
Feb 25, 2 PM $ 0.00403
+0.65%
$ 1.05 million $ 34,047
Feb 25, 1 PM $ 0.004
+0.60%
$ 1.04 million $ 34,037
Feb 25, 12 PM $ 0.00398
-2.28%
$ 1.04 million $ 33,995
Feb 25, 11 AM $ 0.00394
-0.03%
$ 1.03 million $ 33,974
Feb 25, 10 AM $ 0.00394
-0.28%
$ 1.03 million $ 34,177
Feb 25, 9 AM $ 0.00395
+0.36%
$ 1.03 million $ 34,146
Feb 25, 8 AM $ 0.00394
-0.05%
$ 1.03 million $ 33,852
Feb 25, 7 AM $ 0.00394
+0.25%
$ 1.03 million $ 33,930
Feb 25, 6 AM $ 0.00393
-0.81%
$ 1.02 million $ 33,996
Feb 25, 5 AM $ 0.00394
-0.50%
$ 1.03 million $ 34,000
Feb 25, 4 AM $ 0.00396
+0.00%
$ 1.03 million $ 33,654
Feb 25, 3 AM $ 0.00396
-0.55%
$ 1.03 million $ 33,789
Feb 25, 2 AM $ 0.00398
-0.25%
$ 1.04 million $ 33,738
Feb 25, 1 AM $ 0.00399
+2.07%
$ 1.04 million $ 34,144
Feb 25, 12 AM $ 0.00391
-0.20%
$ 1.02 million $ 34,167
Feb 24, 11 PM $ 0.00392
+0.23%
$ 1.02 million $ 34,055
Feb 24, 10 PM $ 0.00391
+0.00%
$ 1.02 million $ 34,057
Feb 24, 9 PM $ 0.00391
-0.26%
$ 1.02 million $ 32,385
Feb 24, 8 PM $ 0.00392
+0.23%
$ 1.02 million $ 29,040
Feb 24, 7 PM $ 0.00391
-0.23%
$ 1.02 million $ 29,008
Feb 24, 6 PM $ 0.00392
+0.20%
$ 1.02 million $ 27,569
Feb 24, 5 PM $ 0.00391
+0.00%
$ 1.02 million $ 27,149
Feb 24, 4 PM $ 0.00391
-0.05%
$ 1.02 million $ 27,188
Feb 24, 3 PM $ 0.00391
+0.05%
$ 1.02 million $ 26,444
Feb 24, 2 PM $ 0.00391
+1.06%
$ 1.02 million $ 25,211
Feb 24, 1 PM $ 0.00385
-0.28%
$ 1 million $ 23,928
Feb 24, 12 PM $ 0.00386
-0.49%
$ 1.01 million $ 25,356
Feb 24, 11 AM $ 0.00388
+0.13%
$ 1.01 million $ 25,519
Feb 24, 10 AM $ 0.00388
+0.44%
$ 1.01 million $ 25,244
Feb 24, 9 AM $ 0.00386
+0.13%
$ 1 million $ 24,903
Feb 24, 8 AM $ 0.00385
+0.55%
$ 1 million $ 30,955
Feb 24, 7 AM $ 0.00381
-0.39%
$ 992,918 $ 29,624
Feb 24, 6 AM $ 0.00382
+0.68%
$ 996,304 $ 31,578
Feb 24, 5 AM $ 0.0038
-0.78%
$ 989,532 $ 30,214
Feb 24, 4 AM $ 0.00383
+0.00%
$ 997,346 $ 29,153
Feb 24, 3 AM $ 0.00379
-1.07%
$ 988,490 $ 27,752
Feb 24, 2 AM $ 0.00384
-0.13%
$ 999,169 $ 26,474
Feb 24, 1 AM $ 0.00384
+0.00%
$ 1 million $ 25,300
Feb 24, 12 AM $ 0.00384
+0.13%
$ 1 million $ 27,089
Feb 23, 11 PM $ 0.00384
-0.18%
$ 999,690 $ 27,373
Feb 23, 10 PM $ 0.00384
+0.21%
$ 1 million $ 27,364
Feb 23, 9 PM $ 0.00383
-0.21%
$ 997,346 $ 27,340
Feb 23, 8 PM $ 0.00384
+0.13%
$ 999,430 $ 27,316
Feb 23, 7 PM $ 0.00382
-0.10%
$ 996,044 $ 27,349
Feb 23, 6 PM $ 0.00382
+0.47%
$ 995,002 $ 27,417
Feb 23, 5 PM $ 0.0038
-1.04%
$ 990,313 $ 27,531
Feb 23, 4 PM $ 0.00384
+0.21%
$ 1 million $ 27,423
Feb 23, 3 PM $ 0.00383
-0.70%
$ 998,648 $ 27,433
Feb 23, 2 PM $ 0.00386
-0.52%
$ 1.01 million $ 27,371
Feb 23, 1 PM $ 0.00388
-0.41%
$ 1.01 million $ 27,415