CoinLion Historical Data

LION Page 3
Download
Date Close Price change Market cap Trading volume
2:33 PM $ 0.00221
+0.00%
$ 574,600 $ 6,390
2:32 PM $ 0.00221
+0.00%
$ 574,600 $ 6,390
2:31 PM $ 0.00221
+0.00%
$ 574,600 $ 6,390
2:30 PM $ 0.00221
+0.00%
$ 574,600 $ 6,358
2:29 PM $ 0.00221
+0.00%
$ 574,600 $ 6,358
2:28 PM $ 0.00221
+0.00%
$ 574,600 $ 6,358
2:27 PM $ 0.00221
+0.00%
$ 574,600 $ 6,351
2:26 PM $ 0.0022
+0.00%
$ 574,600 $ 6,351
2:25 PM $ 0.0022
+0.00%
$ 574,600 $ 6,345
2:24 PM $ 0.0022
+0.00%
$ 574,340 $ 6,345
2:23 PM $ 0.0022
+0.00%
$ 574,340 $ 6,345
2:22 PM $ 0.0022
+0.00%
$ 574,340 $ 6,324
2:21 PM $ 0.0022
+0.00%
$ 574,340 $ 6,324
2:20 PM $ 0.0022
+0.00%
$ 574,340 $ 6,311
2:19 PM $ 0.0022
+0.00%
$ 574,080 $ 6,311
2:18 PM $ 0.0022
+0.00%
$ 574,080 $ 6,311
2:17 PM $ 0.0022
+0.00%
$ 574,080 $ 6,305
2:16 PM $ 0.0022
+0.00%
$ 574,080 $ 6,301
2:15 PM $ 0.0022
+0.00%
$ 574,080 $ 6,301
2:14 PM $ 0.0022
+0.00%
$ 573,819 $ 6,298
2:13 PM $ 0.0022
+0.00%
$ 573,819 $ 6,295
2:12 PM $ 0.0022
+0.00%
$ 573,819 $ 6,295
2:11 PM $ 0.0022
+0.00%
$ 573,819 $ 6,292
2:10 PM $ 0.0022
+0.00%
$ 573,819 $ 6,284
2:09 PM $ 0.0022
+0.00%
$ 573,819 $ 6,284
2:08 PM $ 0.0022
+0.00%
$ 573,819 $ 6,280
2:07 PM $ 0.0022
+0.00%
$ 573,819 $ 6,280
2:06 PM $ 0.0022
+0.00%
$ 573,819 $ 6,264
2:05 PM $ 0.0022
+0.00%
$ 573,819 $ 6,264
2:04 PM $ 0.0022
+0.00%
$ 573,819 $ 6,257
2:03 PM $ 0.0022
+0.00%
$ 573,819 $ 6,257
2:02 PM $ 0.0022
+0.00%
$ 573,819 $ 6,234
2:01 PM $ 0.0022
+0.00%
$ 573,819 $ 6,234
2:00 PM $ 0.0022
+0.00%
$ 573,819 $ 6,227
1:59 PM $ 0.0022
+0.00%
$ 574,340 $ 6,227
1:58 PM $ 0.0022
+0.00%
$ 574,340 $ 6,216
1:57 PM $ 0.0022
+0.00%
$ 574,340 $ 6,216
1:56 PM $ 0.0022
+0.00%
$ 574,340 $ 6,209
1:55 PM $ 0.0022
+0.00%
$ 574,340 $ 6,209
1:54 PM $ 0.0022
+0.00%
$ 574,080 $ 6,206
1:53 PM $ 0.0022
+0.00%
$ 574,080 $ 6,199
1:52 PM $ 0.0022
+0.00%
$ 574,080 $ 6,199
1:51 PM $ 0.00221
+0.00%
$ 574,080 $ 6,189
1:50 PM $ 0.0022
+0.00%
$ 574,080 $ 6,189
1:49 PM $ 0.0022
+0.00%
$ 574,340 $ 6,177
1:48 PM $ 0.0022
+0.00%
$ 574,340 $ 6,177
1:47 PM $ 0.0022
+0.00%
$ 574,340 $ 6,164
1:46 PM $ 0.0022
+0.00%
$ 574,340 $ 6,164
1:45 PM $ 0.0022
+0.00%
$ 574,340 $ 6,164
1:44 PM $ 0.0022
+0.00%
$ 574,080 $ 6,164